Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 8.33 and 8.51 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.4266666666667 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.61 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.42 (0.84%) |
8.42 |
8.34 - 8.52 |
0.6289 times |
Mon 01 September 2025 |
8.35 (0.24%) |
8.34 |
8.31 - 8.49 |
0.7301 times |
Fri 29 August 2025 |
8.33 (-1.88%) |
8.55 |
8.30 - 8.55 |
0.8019 times |
Thu 28 August 2025 |
8.49 (0.71%) |
8.41 |
8.35 - 8.62 |
0.7857 times |
Tue 26 August 2025 |
8.43 (-4.31%) |
8.83 |
8.31 - 8.85 |
1.2177 times |
Mon 25 August 2025 |
8.81 (-1.67%) |
9.01 |
8.80 - 9.03 |
0.8569 times |
Fri 22 August 2025 |
8.96 (-3.86%) |
9.33 |
8.94 - 9.41 |
1.0033 times |
Thu 21 August 2025 |
9.32 (-3.62%) |
9.75 |
9.30 - 9.78 |
0.8498 times |
Wed 20 August 2025 |
9.67 (6.62%) |
9.09 |
9.05 - 9.84 |
2.3676 times |
Tue 19 August 2025 |
9.07 (-1.52%) |
9.28 |
9.04 - 9.28 |
0.7581 times |
Mon 18 August 2025 |
9.21 (0.11%) |
9.00 |
8.81 - 9.31 |
1.6248 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 8.37 and 8.58 | Weekly Target 1 | 8.21 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.4166666666667 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 8.63 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.42 (1.08%) |
8.34 |
8.31 - 8.52 |
0.472 times |
Fri 29 August 2025 |
8.33 (-7.03%) |
9.01 |
8.30 - 9.03 |
1.272 times |
Fri 22 August 2025 |
8.96 (-2.61%) |
9.00 |
8.81 - 9.84 |
2.2937 times |
Thu 14 August 2025 |
9.20 (0.88%) |
9.12 |
8.76 - 9.68 |
1.3718 times |
Fri 08 August 2025 |
9.12 (-7.22%) |
9.82 |
9.10 - 9.87 |
0.6686 times |
Fri 01 August 2025 |
9.83 (-4.93%) |
10.31 |
9.77 - 10.33 |
0.8226 times |
Fri 25 July 2025 |
10.34 (-2.73%) |
10.56 |
10.28 - 10.68 |
0.6517 times |
Fri 18 July 2025 |
10.63 (2.21%) |
10.43 |
10.28 - 11.10 |
1.2054 times |
Fri 11 July 2025 |
10.40 (0%) |
10.35 |
10.33 - 10.59 |
0.6049 times |
Fri 04 July 2025 |
10.40 (0.1%) |
10.40 |
10.38 - 10.69 |
0.6373 times |
Fri 27 June 2025 |
10.39 (-0.86%) |
10.38 |
10.33 - 10.79 |
0.7019 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 8.37 and 8.58 | Monthly Target 1 | 8.21 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.4166666666667 | | Monthly Target 4 | 8.52 | | Monthly Target 5 | 8.63 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.42 (1.08%) |
8.34 |
8.31 - 8.52 |
0.089 times |
Fri 29 August 2025 |
8.33 (-15.17%) |
9.84 |
8.30 - 10.02 |
1.089 times |
Thu 31 July 2025 |
9.82 (-6.57%) |
10.52 |
9.80 - 11.10 |
0.6903 times |
Mon 30 June 2025 |
10.51 (-6.33%) |
10.94 |
10.33 - 11.38 |
0.6017 times |
Fri 30 May 2025 |
11.22 (-6.81%) |
11.80 |
10.92 - 13.47 |
1.4767 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.9279 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.1512 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
0.9616 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.5935 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.4191 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.528 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.86 | | 20 day DMA | 9 | | 35 day DMA | 9.57 | | 50 day DMA | 9.84 | | 100 day DMA | 10.75 | | 150 day DMA | 11.42 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.52 | 8.6 | | 12 day EMA | 8.76 | 8.82 | 8.91 | | 20 day EMA | 9.02 | 9.08 | 9.16 | | 35 day EMA | 9.39 | 9.45 | 9.51 | | 50 day EMA | 9.77 | 9.83 | 9.89 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.48 | 8.6 | | 12 day SMA | 8.86 | 8.89 | 8.96 | | 20 day SMA | 9 | 9.07 | 9.15 | | 35 day SMA | 9.57 | 9.63 | 9.69 | | 50 day SMA | 9.84 | 9.88 | 9.93 | | 100 day SMA | 10.75 | 10.79 | 10.82 | | 150 day SMA | 11.42 | 11.46 | 11.5 | | 200 day SMA | 13.95 | 14.07 | 14.2 |
|
|
