Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 10.99 and 11.15 | Daily Target 1 | 10.86 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.016666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.18 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.05 (0.27%) |
11.03 |
10.92 - 11.08 |
0.5145 times |
Thu 22 May 2025 |
11.02 (-0.36%) |
11.13 |
10.97 - 11.19 |
0.7935 times |
Wed 21 May 2025 |
11.06 (-4.08%) |
11.53 |
10.96 - 11.83 |
1.9847 times |
Tue 20 May 2025 |
11.53 (-4.95%) |
12.13 |
11.50 - 12.19 |
1.7959 times |
Mon 19 May 2025 |
12.13 (1.85%) |
12.03 |
11.84 - 12.22 |
0.5285 times |
Fri 16 May 2025 |
11.91 (-0.75%) |
11.89 |
11.82 - 12.20 |
2.0191 times |
Thu 15 May 2025 |
12.00 (-1.88%) |
12.29 |
11.81 - 12.42 |
1.3742 times |
Wed 14 May 2025 |
12.23 (-0.57%) |
12.29 |
12.15 - 12.50 |
0.2101 times |
Tue 13 May 2025 |
12.30 (0.16%) |
12.33 |
12.18 - 12.39 |
0.2258 times |
Mon 12 May 2025 |
12.28 (4.42%) |
12.45 |
12.23 - 12.51 |
0.5536 times |
Fri 09 May 2025 |
11.76 (-2.89%) |
11.50 |
11.50 - 11.94 |
0.2211 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 10.34 and 11.64 | Weekly Target 1 | 10.1 | | Weekly Target 2 | 10.57 | | Weekly Target 3 | 11.396666666667 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.05 (-7.22%) |
12.03 |
10.92 - 12.22 |
1.4992 times |
Fri 16 May 2025 |
11.91 (1.28%) |
12.45 |
11.81 - 12.51 |
1.1698 times |
Fri 09 May 2025 |
11.76 (-0.76%) |
11.83 |
11.50 - 13.47 |
1.711 times |
Fri 02 May 2025 |
11.85 (0.34%) |
11.76 |
11.72 - 12.50 |
0.9406 times |
Fri 25 April 2025 |
11.81 (-3.83%) |
12.30 |
11.73 - 12.52 |
0.4365 times |
Thu 17 April 2025 |
12.28 (-6.19%) |
13.15 |
11.90 - 13.49 |
1.0226 times |
Fri 11 April 2025 |
13.09 (9.17%) |
11.86 |
11.84 - 13.15 |
0.4928 times |
Fri 04 April 2025 |
11.99 (2.3%) |
11.70 |
11.69 - 12.41 |
0.4326 times |
Fri 28 March 2025 |
11.72 (-13.51%) |
13.56 |
11.59 - 14.02 |
1.2202 times |
Fri 21 March 2025 |
13.55 (7.8%) |
12.61 |
11.94 - 13.64 |
1.0746 times |
Thu 13 March 2025 |
12.57 (0.64%) |
12.53 |
11.72 - 12.64 |
0.5288 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 9.71 and 12.26 | Monthly Target 1 | 9.26 | | Monthly Target 2 | 10.16 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 14.36 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
11.05 (-8.22%) |
11.80 |
10.92 - 13.47 |
1.2265 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.8702 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.0796 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
0.9019 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.4944 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.3309 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.4952 times |
Thu 31 October 2024 |
32.99 (-3.06%) |
34.10 |
28.45 - 34.75 |
0.7379 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
1.5848 times |
Fri 30 August 2024 |
39.69 (-4.06%) |
41.36 |
38.76 - 42.50 |
0.2785 times |
Wed 31 July 2024 |
41.37 (0.39%) |
41.13 |
39.65 - 43.97 |
0.4281 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 11.36 | | 12 day DMA | 11.78 | | 20 day DMA | 11.92 | | 35 day DMA | 12.11 | | 50 day DMA | 12.2 | | 100 day DMA | 13.11 | | 150 day DMA | 17.98 | | 200 day DMA | 23.39 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.42 | 11.62 | | 12 day EMA | 11.64 | 11.75 | 11.88 | | 20 day EMA | 11.84 | 11.92 | 12.01 | | 35 day EMA | 11.99 | 12.05 | 12.11 | | 50 day EMA | 12.09 | 12.13 | 12.18 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.36 | 11.53 | 11.73 | | 12 day SMA | 11.78 | 11.88 | 11.98 | | 20 day SMA | 11.92 | 11.97 | 12.04 | | 35 day SMA | 12.11 | 12.17 | 12.25 | | 50 day SMA | 12.2 | 12.21 | 12.24 | | 100 day SMA | 13.11 | 13.17 | 13.23 | | 150 day SMA | 17.98 | 18.12 | 18.27 | | 200 day SMA | 23.39 | 23.55 | 23.71 |
|
|
