Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 10.33 and 10.45 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.426666666667 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.55 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.40 (-0.76%) |
10.49 |
10.38 - 10.50 |
0.732 times |
Thu 10 July 2025 |
10.48 (0.77%) |
10.43 |
10.40 - 10.59 |
1.1589 times |
Wed 09 July 2025 |
10.40 (-0.1%) |
10.43 |
10.37 - 10.45 |
0.8877 times |
Tue 08 July 2025 |
10.41 (0.58%) |
10.37 |
10.33 - 10.45 |
1.2815 times |
Mon 07 July 2025 |
10.35 (-0.48%) |
10.35 |
10.33 - 10.43 |
0.8095 times |
Fri 04 July 2025 |
10.40 (-0.19%) |
10.44 |
10.38 - 10.44 |
1.179 times |
Thu 03 July 2025 |
10.42 (0.1%) |
10.45 |
10.38 - 10.47 |
0.8938 times |
Wed 02 July 2025 |
10.41 (-1.33%) |
10.52 |
10.39 - 10.58 |
1.0494 times |
Tue 01 July 2025 |
10.55 (0.38%) |
10.52 |
10.50 - 10.69 |
1.2807 times |
Mon 30 June 2025 |
10.51 (1.15%) |
10.40 |
10.40 - 10.55 |
0.7275 times |
Fri 27 June 2025 |
10.39 (-1.61%) |
10.54 |
10.36 - 10.64 |
2.0236 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 10.37 and 10.63 | Weekly Target 1 | 10.18 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.44 | | Weekly Target 4 | 10.55 | | Weekly Target 5 | 10.7 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.40 (0%) |
10.35 |
10.33 - 10.59 |
0.5049 times |
Fri 04 July 2025 |
10.40 (0.1%) |
10.40 |
10.38 - 10.69 |
0.5319 times |
Fri 27 June 2025 |
10.39 (-0.86%) |
10.38 |
10.33 - 10.79 |
0.5859 times |
Thu 19 June 2025 |
10.48 (-3.76%) |
10.89 |
10.44 - 10.98 |
0.4671 times |
Fri 13 June 2025 |
10.89 (-0.91%) |
10.99 |
10.80 - 11.38 |
0.6406 times |
Fri 06 June 2025 |
10.99 (-2.05%) |
10.94 |
10.92 - 11.14 |
0.895 times |
Fri 30 May 2025 |
11.22 (1.54%) |
11.10 |
11.02 - 11.44 |
0.7481 times |
Fri 23 May 2025 |
11.05 (-7.22%) |
12.03 |
10.92 - 12.22 |
1.9259 times |
Fri 16 May 2025 |
11.91 (1.28%) |
12.45 |
11.81 - 12.51 |
1.5027 times |
Fri 09 May 2025 |
11.76 (-0.76%) |
11.83 |
11.50 - 13.47 |
2.1979 times |
Fri 02 May 2025 |
11.85 (0.34%) |
11.76 |
11.72 - 12.50 |
1.2083 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 10.19 and 10.55 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.473333333333 | | Monthly Target 4 | 10.62 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.40 (-1.05%) |
10.52 |
10.33 - 10.69 |
0.2247 times |
Mon 30 June 2025 |
10.51 (-6.33%) |
10.94 |
10.33 - 11.38 |
0.6226 times |
Fri 30 May 2025 |
11.22 (-6.81%) |
11.80 |
10.92 - 13.47 |
1.5281 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.9602 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.1912 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
0.9951 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.6489 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.4685 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.5464 times |
Thu 31 October 2024 |
32.99 (-3.06%) |
34.10 |
28.45 - 34.75 |
0.8142 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
1.7486 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.44 | | 20 day DMA | 10.53 | | 35 day DMA | 10.77 | | 50 day DMA | 11.13 | | 100 day DMA | 11.72 | | 150 day DMA | 13.19 | | 200 day DMA | 18.37 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.43 | 10.41 | | 12 day EMA | 10.47 | 10.48 | 10.48 | | 20 day EMA | 10.59 | 10.61 | 10.62 | | 35 day EMA | 10.83 | 10.86 | 10.88 | | 50 day EMA | 11.12 | 11.15 | 11.18 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.41 | 10.4 | | 12 day SMA | 10.44 | 10.46 | 10.47 | | 20 day SMA | 10.53 | 10.56 | 10.59 | | 35 day SMA | 10.77 | 10.78 | 10.8 | | 50 day SMA | 11.13 | 11.16 | 11.19 | | 100 day SMA | 11.72 | 11.74 | 11.77 | | 150 day SMA | 13.19 | 13.34 | 13.5 | | 200 day SMA | 18.37 | 18.53 | 18.69 |
|
|
