Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 8.08 and 8.17 | Daily Target 1 | 8.01 | | Daily Target 2 | 8.06 | | Daily Target 3 | 8.1033333333333 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.19 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.10 (0.5%) |
8.09 |
8.06 - 8.15 |
0.4363 times |
Mon 20 October 2025 |
8.06 (1%) |
8.00 |
7.91 - 8.08 |
0.6632 times |
Fri 17 October 2025 |
7.98 (-1.24%) |
8.11 |
7.91 - 8.11 |
0.577 times |
Thu 16 October 2025 |
8.08 (2.8%) |
7.83 |
7.83 - 8.23 |
1.2253 times |
Wed 15 October 2025 |
7.86 (-0.13%) |
7.85 |
7.85 - 7.91 |
0.4928 times |
Tue 14 October 2025 |
7.87 (-1.25%) |
7.95 |
7.83 - 7.99 |
0.8324 times |
Mon 13 October 2025 |
7.97 (-0.99%) |
8.05 |
7.94 - 8.06 |
1.0053 times |
Fri 10 October 2025 |
8.05 (1.39%) |
7.94 |
7.92 - 8.08 |
1.7382 times |
Thu 09 October 2025 |
7.94 (-0.5%) |
7.98 |
7.91 - 8.01 |
1.5022 times |
Wed 08 October 2025 |
7.98 (0%) |
7.98 |
7.92 - 8.07 |
1.5273 times |
Tue 07 October 2025 |
7.98 (-0.37%) |
8.02 |
7.96 - 8.07 |
1.7748 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 8.01 and 8.25 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.0533333333333 | | Weekly Target 4 | 8.2 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.10 (1.5%) |
8.00 |
7.91 - 8.15 |
0.0876 times |
Fri 17 October 2025 |
7.98 (-0.87%) |
8.05 |
7.83 - 8.23 |
0.3293 times |
Fri 10 October 2025 |
8.05 (-1.23%) |
8.15 |
7.91 - 8.24 |
0.6506 times |
Fri 03 October 2025 |
8.15 (-0.37%) |
8.16 |
7.99 - 8.28 |
0.66 times |
Fri 26 September 2025 |
8.18 (-6.94%) |
8.79 |
8.12 - 8.88 |
0.955 times |
Fri 19 September 2025 |
8.79 (3.29%) |
8.50 |
8.47 - 8.92 |
0.9731 times |
Fri 12 September 2025 |
8.51 (-0.47%) |
8.59 |
8.24 - 8.83 |
1.0371 times |
Fri 05 September 2025 |
8.55 (2.64%) |
8.34 |
8.31 - 8.89 |
1.2115 times |
Fri 29 August 2025 |
8.33 (-7.03%) |
9.01 |
8.30 - 9.03 |
1.4612 times |
Fri 22 August 2025 |
8.96 (-2.61%) |
9.00 |
8.81 - 9.84 |
2.6347 times |
Thu 14 August 2025 |
9.20 (0.88%) |
9.12 |
8.76 - 9.68 |
1.5758 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 7.97 and 8.38 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 8.0566666666667 | | Monthly Target 4 | 8.28 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.10 (1%) |
8.00 |
7.83 - 8.24 |
0.2269 times |
Tue 30 September 2025 |
8.02 (-3.72%) |
8.34 |
7.99 - 8.92 |
0.7973 times |
Fri 29 August 2025 |
8.33 (-15.17%) |
9.84 |
8.30 - 10.02 |
1.151 times |
Thu 31 July 2025 |
9.82 (-6.57%) |
10.52 |
9.80 - 11.10 |
0.7296 times |
Mon 30 June 2025 |
10.51 (-6.33%) |
10.94 |
10.33 - 11.38 |
0.636 times |
Fri 30 May 2025 |
11.22 (-6.81%) |
11.80 |
10.92 - 13.47 |
1.5609 times |
Wed 30 April 2025 |
12.04 (2.73%) |
11.70 |
11.69 - 13.49 |
0.9808 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.2168 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
1.0164 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.6843 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.5 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 7.99 | | 20 day DMA | 8.09 | | 35 day DMA | 8.32 | | 50 day DMA | 8.5 | | 100 day DMA | 9.5 | | 150 day DMA | 10.4 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.01 | 7.98 | | 12 day EMA | 8.05 | 8.04 | 8.04 | | 20 day EMA | 8.13 | 8.13 | 8.14 | | 35 day EMA | 8.32 | 8.33 | 8.35 | | 50 day EMA | 8.54 | 8.56 | 8.58 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 7.97 | 7.95 | | 12 day SMA | 7.99 | 7.99 | 8 | | 20 day SMA | 8.09 | 8.12 | 8.15 | | 35 day SMA | 8.32 | 8.32 | 8.33 | | 50 day SMA | 8.5 | 8.52 | 8.55 | | 100 day SMA | 9.5 | 9.53 | 9.56 | | 150 day SMA | 10.4 | 10.42 | 10.44 | | 200 day SMA | 11.23 | 11.27 | 11.31 |
|
|
