Easemytrip 543272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasemytrip 543272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easemytrip Strong Daily Stock price targets for Easemytrip 543272 are 11.75 and 12.16 | Daily Target 1 | 11.66 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.073333333333 | | Daily Target 4 | 12.24 | | Daily Target 5 | 12.48 |
Daily price and volume Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.99 (-1.64%) |
12.31 |
11.91 - 12.32 |
0.6166 times |
Wed 02 April 2025 |
12.19 (-0.25%) |
12.22 |
12.05 - 12.41 |
0.4482 times |
Tue 01 April 2025 |
12.22 (4.27%) |
11.70 |
11.69 - 12.35 |
0.8196 times |
Fri 28 March 2025 |
11.72 (-4.87%) |
12.34 |
11.59 - 12.52 |
1.2486 times |
Wed 26 March 2025 |
12.32 (-5.16%) |
12.99 |
12.25 - 13.05 |
1.1102 times |
Tue 25 March 2025 |
12.99 (-3.06%) |
13.61 |
12.87 - 13.77 |
1.3899 times |
Mon 24 March 2025 |
13.40 (-1.11%) |
13.56 |
13.25 - 14.02 |
1.5669 times |
Fri 21 March 2025 |
13.55 (2.89%) |
13.09 |
13.06 - 13.64 |
1.1614 times |
Thu 20 March 2025 |
13.17 (0.53%) |
13.11 |
12.88 - 13.21 |
0.4633 times |
Wed 19 March 2025 |
13.10 (1.87%) |
12.79 |
12.70 - 13.23 |
1.1753 times |
Tue 18 March 2025 |
12.86 (6.11%) |
12.08 |
12.01 - 12.92 |
1.5595 times |
Weekly price and charts Easemytrip Strong weekly Stock price targets for Easemytrip 543272 are 11.84 and 12.56 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 12.03 | | Weekly Target 4 | 12.37 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.99 (2.3%) |
11.70 |
11.69 - 12.41 |
0.5135 times |
Fri 28 March 2025 |
11.72 (-13.51%) |
13.56 |
11.59 - 14.02 |
1.4486 times |
Fri 21 March 2025 |
13.55 (7.8%) |
12.61 |
11.94 - 13.64 |
1.2757 times |
Thu 13 March 2025 |
12.57 (0.64%) |
12.53 |
11.72 - 12.64 |
0.6278 times |
Fri 07 March 2025 |
12.49 (6.48%) |
11.74 |
10.83 - 12.63 |
1.358 times |
Fri 28 February 2025 |
11.73 (-4.09%) |
12.19 |
11.58 - 12.62 |
0.6762 times |
Fri 21 February 2025 |
12.23 (2.43%) |
11.86 |
11.35 - 12.80 |
1.0331 times |
Fri 14 February 2025 |
11.94 (-7.01%) |
12.84 |
11.61 - 12.88 |
1.1293 times |
Fri 07 February 2025 |
12.84 (-4.82%) |
14.29 |
12.75 - 14.32 |
1.0959 times |
Fri 31 January 2025 |
13.49 (-7.16%) |
14.35 |
13.13 - 14.35 |
0.8419 times |
Fri 24 January 2025 |
14.53 (3.2%) |
14.09 |
13.37 - 14.85 |
1.6894 times |
Monthly price and charts Easemytrip Strong monthly Stock price targets for Easemytrip 543272 are 11.84 and 12.56 | Monthly Target 1 | 11.31 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.03 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 12.75 |
Monthly price and volumes Easemytrip
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
11.99 (2.3%) |
11.70 |
11.69 - 12.41 |
0.1393 times |
Fri 28 March 2025 |
11.72 (-0.09%) |
11.74 |
10.83 - 14.02 |
1.2778 times |
Fri 28 February 2025 |
11.73 (-13.05%) |
14.29 |
11.35 - 14.32 |
1.0674 times |
Fri 31 January 2025 |
13.49 (-15%) |
15.81 |
13.13 - 17.84 |
1.7688 times |
Tue 31 December 2024 |
15.87 (-11.83%) |
17.80 |
15.36 - 17.80 |
1.5752 times |
Fri 29 November 2024 |
18.00 (-45.44%) |
33.42 |
17.05 - 34.00 |
0.5861 times |
Thu 31 October 2024 |
32.99 (-3.06%) |
34.10 |
28.45 - 34.75 |
0.8734 times |
Mon 30 September 2024 |
34.03 (-14.26%) |
39.97 |
32.83 - 44.30 |
1.8757 times |
Fri 30 August 2024 |
39.69 (-4.06%) |
41.36 |
38.76 - 42.50 |
0.3296 times |
Wed 31 July 2024 |
41.37 (0.39%) |
41.13 |
39.65 - 43.97 |
0.5067 times |
Fri 28 June 2024 |
41.21 (-1.72%) |
43.11 |
38.03 - 44.20 |
0.3518 times |
DMA SMA EMA moving averages of Easemytrip 543272
DMA (daily moving average) of Easemytrip 543272
| DMA period | DMA value | | 5 day DMA | 12.09 | | 12 day DMA | 12.64 | | 20 day DMA | 12.43 | | 35 day DMA | 12.28 | | 50 day DMA | 12.68 | | 100 day DMA | 16.72 | | 150 day DMA | 23.23 | | 200 day DMA | 27.7 | EMA (exponential moving average) of Easemytrip 543272
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.32 | 12.39 | | 12 day EMA | 12.4 | 12.48 | 12.53 | | 20 day EMA | 12.45 | 12.5 | 12.53 | | 35 day EMA | 12.64 | 12.68 | 12.71 | | 50 day EMA | 12.75 | 12.78 | 12.8 |
SMA (simple moving average) of Easemytrip 543272
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.09 | 12.29 | 12.53 | | 12 day SMA | 12.64 | 12.68 | 12.71 | | 20 day SMA | 12.43 | 12.39 | 12.36 | | 35 day SMA | 12.28 | 12.3 | 12.32 | | 50 day SMA | 12.68 | 12.73 | 12.76 | | 100 day SMA | 16.72 | 16.93 | 17.14 | | 150 day SMA | 23.23 | 23.42 | 23.61 | | 200 day SMA | 27.7 | 27.85 | 28 |
|
|
