Jublingrea 543271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJublingrea 543271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jublingrea Strong Daily Stock price targets for Jublingrea 543271 are 656.78 and 683.48 | Daily Target 1 | 637.1 | | Daily Target 2 | 649.75 | | Daily Target 3 | 663.8 | | Daily Target 4 | 676.45 | | Daily Target 5 | 690.5 |
Daily price and volume Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
662.40 (-0.98%) |
657.60 |
651.15 - 677.85 |
0.8802 times |
Wed 16 April 2025 |
668.95 (0.38%) |
681.80 |
661.85 - 682.15 |
0.2539 times |
Tue 15 April 2025 |
666.45 (5.29%) |
658.05 |
649.75 - 669.00 |
0.3372 times |
Fri 11 April 2025 |
632.95 (6.13%) |
610.00 |
609.70 - 644.00 |
2.6161 times |
Wed 09 April 2025 |
596.40 (-2.95%) |
614.50 |
584.55 - 614.55 |
1.1619 times |
Tue 08 April 2025 |
614.55 (-3.21%) |
608.90 |
608.90 - 624.40 |
0.6506 times |
Fri 04 April 2025 |
634.90 (-2.62%) |
672.00 |
630.00 - 672.20 |
1.9355 times |
Wed 02 April 2025 |
651.95 (-0.04%) |
657.00 |
640.25 - 657.00 |
0.4282 times |
Tue 01 April 2025 |
652.20 (0.36%) |
636.20 |
632.20 - 656.05 |
0.2477 times |
Fri 28 March 2025 |
649.85 (-3.73%) |
663.75 |
640.00 - 676.30 |
1.4887 times |
Wed 26 March 2025 |
675.05 (-2.09%) |
684.25 |
670.00 - 689.35 |
0.9968 times |
Weekly price and charts Jublingrea Strong weekly Stock price targets for Jublingrea 543271 are 656.08 and 688.48 | Weekly Target 1 | 632.37 | | Weekly Target 2 | 647.38 | | Weekly Target 3 | 664.76666666667 | | Weekly Target 4 | 679.78 | | Weekly Target 5 | 697.17 |
Weekly price and volumes for Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
662.40 (4.65%) |
658.05 |
649.75 - 682.15 |
0.338 times |
Fri 11 April 2025 |
632.95 (-0.31%) |
608.90 |
584.55 - 644.00 |
1.0176 times |
Fri 04 April 2025 |
634.90 (-2.3%) |
636.20 |
630.00 - 672.20 |
0.6 times |
Fri 28 March 2025 |
649.85 (-5.96%) |
705.00 |
640.00 - 711.00 |
0.7428 times |
Fri 21 March 2025 |
691.05 (1.93%) |
688.00 |
665.95 - 722.15 |
0.8318 times |
Thu 13 March 2025 |
677.95 (-1.34%) |
683.30 |
645.00 - 691.85 |
0.7011 times |
Fri 07 March 2025 |
687.15 (11.4%) |
620.00 |
556.55 - 710.70 |
2.2479 times |
Fri 28 February 2025 |
616.85 (-9.16%) |
645.05 |
610.00 - 690.05 |
0.4431 times |
Fri 21 February 2025 |
679.05 (7.84%) |
613.05 |
601.50 - 692.10 |
1.465 times |
Fri 14 February 2025 |
629.70 (-14.54%) |
730.10 |
616.25 - 736.75 |
1.6127 times |
Fri 07 February 2025 |
736.80 (5.67%) |
690.05 |
690.05 - 753.00 |
2.1789 times |
Monthly price and charts Jublingrea Strong monthly Stock price targets for Jublingrea 543271 are 623.48 and 721.08 | Monthly Target 1 | 545.43 | | Monthly Target 2 | 603.92 | | Monthly Target 3 | 643.03333333333 | | Monthly Target 4 | 701.52 | | Monthly Target 5 | 740.63 |
Monthly price and volumes Jublingrea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
662.40 (1.93%) |
636.20 |
584.55 - 682.15 |
0.132 times |
Fri 28 March 2025 |
649.85 (5.35%) |
620.00 |
556.55 - 722.15 |
0.3053 times |
Fri 28 February 2025 |
616.85 (-11.53%) |
690.05 |
601.50 - 753.00 |
0.3847 times |
Fri 31 January 2025 |
697.25 (-15.32%) |
823.45 |
638.25 - 884.00 |
0.8265 times |
Tue 31 December 2024 |
823.40 (4.9%) |
790.35 |
753.65 - 884.95 |
0.9174 times |
Fri 29 November 2024 |
784.95 (9.51%) |
718.60 |
641.65 - 790.70 |
0.3821 times |
Thu 31 October 2024 |
716.80 (-7.71%) |
774.00 |
647.70 - 836.95 |
0.9825 times |
Mon 30 September 2024 |
776.70 (18.16%) |
656.00 |
654.80 - 799.40 |
2.4578 times |
Fri 30 August 2024 |
657.35 (8.72%) |
611.00 |
599.15 - 726.00 |
2.066 times |
Wed 31 July 2024 |
604.65 (16.75%) |
520.00 |
517.05 - 627.00 |
1.5457 times |
Fri 28 June 2024 |
517.90 (3.53%) |
505.10 |
461.70 - 562.55 |
0.5756 times |
DMA SMA EMA moving averages of Jublingrea 543271
DMA (daily moving average) of Jublingrea 543271
| DMA period | DMA value | | 5 day DMA | 645.43 | | 12 day DMA | 649.59 | | 20 day DMA | 664.82 | | 35 day DMA | 660.11 | | 50 day DMA | 670.09 | | 100 day DMA | 715.9 | | 150 day DMA | 721.44 | | 200 day DMA | 691.83 | EMA (exponential moving average) of Jublingrea 543271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 654.27 | 650.21 | 640.84 | | 12 day EMA | 653.37 | 651.73 | 648.6 | | 20 day EMA | 657.13 | 656.58 | 655.28 | | 35 day EMA | 664.36 | 664.48 | 664.22 | | 50 day EMA | 668.68 | 668.94 | 668.94 |
SMA (simple moving average) of Jublingrea 543271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 645.43 | 635.86 | 629.05 | | 12 day SMA | 649.59 | 653 | 654.84 | | 20 day SMA | 664.82 | 665.33 | 665.41 | | 35 day SMA | 660.11 | 659.63 | 658.5 | | 50 day SMA | 670.09 | 670.04 | 670.41 | | 100 day SMA | 715.9 | 715.92 | 716.08 | | 150 day SMA | 721.44 | 721.47 | 721.39 | | 200 day SMA | 691.83 | 691.24 | 690.67 |
|
|
