Mtartech 543270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtartech 543270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mtartech Strong Daily Stock price targets for Mtartech 543270 are 1371.13 and 1457.63 | Daily Target 1 | 1353.42 | | Daily Target 2 | 1388.83 | | Daily Target 3 | 1439.9166666667 | | Daily Target 4 | 1475.33 | | Daily Target 5 | 1526.42 |
Daily price and volume Mtartech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1424.25 (-3.16%) |
1475.05 |
1404.50 - 1491.00 |
1.9266 times |
| Tue 29 April 2025 |
1470.80 (2.57%) |
1408.05 |
1408.05 - 1509.00 |
1.9656 times |
| Mon 28 April 2025 |
1433.95 (0.98%) |
1401.00 |
1401.00 - 1458.00 |
0.4521 times |
| Fri 25 April 2025 |
1420.05 (-0.33%) |
1477.30 |
1372.60 - 1477.30 |
0.6006 times |
| Thu 24 April 2025 |
1424.70 (-0.36%) |
1449.95 |
1415.85 - 1450.00 |
0.4056 times |
| Tue 22 April 2025 |
1429.85 (0.71%) |
1430.15 |
1406.10 - 1444.15 |
1.173 times |
| Mon 21 April 2025 |
1419.70 (1.33%) |
1422.05 |
1408.95 - 1427.15 |
0.4852 times |
| Thu 17 April 2025 |
1401.10 (-0.93%) |
1418.45 |
1388.05 - 1429.00 |
1.08 times |
| Wed 16 April 2025 |
1414.20 (3.11%) |
1375.95 |
1375.95 - 1425.15 |
1.4146 times |
| Tue 15 April 2025 |
1371.55 (3.72%) |
1359.80 |
1355.10 - 1380.90 |
0.4967 times |
| Fri 11 April 2025 |
1322.30 (2.36%) |
1319.00 |
1307.70 - 1332.10 |
0.6016 times |
Weekly price and charts Mtartech Strong weekly Stock price targets for Mtartech 543270 are 1412.63 and 1520.63 | Weekly Target 1 | 1336.75 | | Weekly Target 2 | 1380.5 | | Weekly Target 3 | 1444.75 | | Weekly Target 4 | 1488.5 | | Weekly Target 5 | 1552.75 |
Weekly price and volumes for Mtartech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1424.25 (0.3%) |
1401.00 |
1401.00 - 1509.00 |
0.856 times |
| Fri 25 April 2025 |
1420.05 (1.35%) |
1422.05 |
1372.60 - 1477.30 |
0.525 times |
| Thu 17 April 2025 |
1401.10 (5.96%) |
1359.80 |
1355.10 - 1429.00 |
0.5894 times |
| Fri 11 April 2025 |
1322.30 (3.19%) |
1251.15 |
1251.15 - 1332.10 |
0.3201 times |
| Fri 04 April 2025 |
1281.40 (0.04%) |
1281.15 |
1271.00 - 1353.50 |
0.4921 times |
| Fri 28 March 2025 |
1280.95 (-4.68%) |
1355.00 |
1274.05 - 1485.90 |
2.6257 times |
| Fri 21 March 2025 |
1343.90 (6.37%) |
1251.45 |
1221.00 - 1363.45 |
1.9234 times |
| Thu 13 March 2025 |
1263.45 (-8.35%) |
1351.10 |
1254.25 - 1379.10 |
0.7236 times |
| Fri 07 March 2025 |
1378.50 (6.92%) |
1285.80 |
1226.35 - 1398.00 |
1.4261 times |
| Fri 28 February 2025 |
1289.25 (-8.86%) |
1380.25 |
1283.35 - 1434.00 |
0.5187 times |
| Fri 21 February 2025 |
1414.65 (4.66%) |
1345.00 |
1207.05 - 1510.00 |
3.0666 times |
Monthly price and charts Mtartech Strong monthly Stock price targets for Mtartech 543270 are 1337.7 and 1595.55 | Monthly Target 1 | 1136.95 | | Monthly Target 2 | 1280.6 | | Monthly Target 3 | 1394.8 | | Monthly Target 4 | 1538.45 | | Monthly Target 5 | 1652.65 |
Monthly price and volumes Mtartech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1424.25 (11.19%) |
1281.15 |
1251.15 - 1509.00 |
0.3878 times |
| Fri 28 March 2025 |
1280.95 (-0.64%) |
1285.80 |
1221.00 - 1485.90 |
0.9337 times |
| Fri 28 February 2025 |
1289.25 (-20.14%) |
1595.00 |
1207.05 - 1608.20 |
0.6801 times |
| Fri 31 January 2025 |
1614.30 (-2.8%) |
1660.80 |
1470.50 - 1787.95 |
0.62 times |
| Tue 31 December 2024 |
1660.80 (-7.08%) |
1751.90 |
1545.40 - 1823.15 |
3.184 times |
| Fri 29 November 2024 |
1787.30 (6.92%) |
1680.00 |
1531.50 - 1809.95 |
0.4974 times |
| Thu 31 October 2024 |
1671.70 (-4.19%) |
1745.95 |
1495.00 - 1840.95 |
0.8013 times |
| Mon 30 September 2024 |
1744.80 (-4.56%) |
1828.15 |
1703.60 - 1840.10 |
0.5653 times |
| Fri 30 August 2024 |
1828.20 (-4.14%) |
1927.00 |
1672.70 - 1927.00 |
0.9742 times |
| Wed 31 July 2024 |
1907.25 (2.65%) |
1860.00 |
1820.95 - 2075.00 |
1.3563 times |
| Fri 28 June 2024 |
1857.95 (3.17%) |
1880.00 |
1601.00 - 1943.05 |
1.4488 times |
DMA SMA EMA moving averages of Mtartech 543270
DMA (daily moving average) of Mtartech 543270
| DMA period | DMA value | | 5 day DMA | 1434.75 | | 12 day DMA | 1402.03 | | 20 day DMA | 1373.58 | | 35 day DMA | 1340.48 | | 50 day DMA | 1360.5 | | 100 day DMA | 1514 | | 150 day DMA | 1573.04 | | 200 day DMA | 1642.37 | EMA (exponential moving average) of Mtartech 543270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1432.68 | 1436.9 | 1419.96 | | 12 day EMA | 1406.8 | 1403.63 | 1391.42 | | 20 day EMA | 1387.86 | 1384.03 | 1374.9 | | 35 day EMA | 1385.51 | 1383.23 | 1378.07 | | 50 day EMA | 1384.9 | 1383.29 | 1379.72 |
SMA (simple moving average) of Mtartech 543270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1434.75 | 1435.87 | 1425.65 | | 12 day SMA | 1402.03 | 1389.7 | 1373.92 | | 20 day SMA | 1373.58 | 1369.56 | 1361.96 | | 35 day SMA | 1340.48 | 1338.84 | 1336.79 | | 50 day SMA | 1360.5 | 1363.34 | 1365.02 | | 100 day SMA | 1514 | 1517.55 | 1520.56 | | 150 day SMA | 1573.04 | 1575.38 | 1577.61 | | 200 day SMA | 1642.37 | 1644.46 | 1646.4 |
|
|
