Drcsystems 543268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDrcsystems 543268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drcsystems Strong Daily Stock price targets for Drcsystems 543268 are 19.55 and 20.81 | Daily Target 1 | 18.6 | | Daily Target 2 | 19.24 | | Daily Target 3 | 19.863333333333 | | Daily Target 4 | 20.5 | | Daily Target 5 | 21.12 |
Daily price and volume Drcsystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.87 (2.85%) |
19.23 |
19.23 - 20.49 |
5.9541 times |
Mon 20 October 2025 |
19.32 (2.33%) |
18.55 |
18.55 - 19.70 |
0.064 times |
Fri 17 October 2025 |
18.88 (-0.89%) |
22.40 |
18.60 - 22.40 |
0.8172 times |
Thu 16 October 2025 |
19.05 (-1.85%) |
19.59 |
19.00 - 19.59 |
0.0785 times |
Wed 15 October 2025 |
19.41 (0.67%) |
19.28 |
19.13 - 19.41 |
0.1344 times |
Tue 14 October 2025 |
19.28 (-3.21%) |
19.92 |
19.03 - 19.92 |
0.2669 times |
Mon 13 October 2025 |
19.92 (-0.2%) |
20.36 |
19.06 - 20.36 |
0.7555 times |
Fri 10 October 2025 |
19.96 (-0.55%) |
20.37 |
19.62 - 20.53 |
1.0854 times |
Thu 09 October 2025 |
20.07 (1.36%) |
19.41 |
19.41 - 20.65 |
0.6373 times |
Wed 08 October 2025 |
19.80 (-2.75%) |
20.36 |
19.50 - 20.42 |
0.2067 times |
Tue 07 October 2025 |
20.36 (-1.74%) |
20.71 |
20.28 - 20.72 |
0.9669 times |
Weekly price and charts Drcsystems Strong weekly Stock price targets for Drcsystems 543268 are 19.21 and 21.15 | Weekly Target 1 | 17.7 | | Weekly Target 2 | 18.78 | | Weekly Target 3 | 19.636666666667 | | Weekly Target 4 | 20.72 | | Weekly Target 5 | 21.58 |
Weekly price and volumes for Drcsystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.87 (5.24%) |
18.55 |
18.55 - 20.49 |
0.6293 times |
Fri 17 October 2025 |
18.88 (-5.41%) |
20.36 |
18.60 - 22.40 |
0.2146 times |
Fri 10 October 2025 |
19.96 (-4.13%) |
20.82 |
19.41 - 21.29 |
0.3466 times |
Fri 03 October 2025 |
20.82 (2.66%) |
21.00 |
19.70 - 21.65 |
0.4287 times |
Fri 26 September 2025 |
20.28 (-7.9%) |
21.87 |
19.51 - 22.80 |
1.6302 times |
Fri 19 September 2025 |
22.02 (-1.03%) |
23.70 |
21.10 - 23.70 |
1.2938 times |
Fri 12 September 2025 |
22.25 (6.36%) |
21.75 |
20.85 - 24.29 |
2.5126 times |
Fri 05 September 2025 |
20.92 (11.87%) |
19.50 |
18.32 - 21.50 |
2.1666 times |
Fri 29 August 2025 |
18.70 (7.04%) |
18.09 |
17.20 - 19.70 |
0.5335 times |
Fri 22 August 2025 |
17.47 (0.69%) |
17.95 |
17.03 - 18.52 |
0.2439 times |
Thu 14 August 2025 |
17.35 (-0.17%) |
17.50 |
16.60 - 18.45 |
0.477 times |
Monthly price and charts Drcsystems Strong monthly Stock price targets for Drcsystems 543268 are 19.21 and 23.06 | Monthly Target 1 | 16.42 | | Monthly Target 2 | 18.15 | | Monthly Target 3 | 20.273333333333 | | Monthly Target 4 | 22 | | Monthly Target 5 | 24.12 |
Monthly price and volumes Drcsystems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
19.87 (-1.34%) |
19.70 |
18.55 - 22.40 |
0.2476 times |
Tue 30 September 2025 |
20.14 (7.7%) |
19.50 |
18.32 - 24.29 |
1.445 times |
Fri 29 August 2025 |
18.70 (3.89%) |
18.00 |
16.45 - 19.70 |
0.4299 times |
Thu 31 July 2025 |
18.00 (-4.31%) |
18.99 |
17.55 - 19.90 |
0.485 times |
Mon 30 June 2025 |
18.81 (1.68%) |
18.87 |
17.72 - 20.43 |
0.8567 times |
Fri 30 May 2025 |
18.50 (-19.25%) |
22.99 |
17.81 - 23.95 |
1.9543 times |
Wed 30 April 2025 |
22.91 (-23.48%) |
30.13 |
22.73 - 30.13 |
0.5833 times |
Fri 28 March 2025 |
29.94 (51.52%) |
17.81 |
17.70 - 30.51 |
1.2119 times |
Fri 28 February 2025 |
19.76 (-24.46%) |
25.76 |
19.01 - 33.24 |
1.616 times |
Fri 31 January 2025 |
26.16 (-12.51%) |
29.45 |
23.36 - 31.20 |
1.1702 times |
Tue 31 December 2024 |
29.90 (11.78%) |
26.75 |
26.75 - 35.10 |
3.0294 times |
DMA SMA EMA moving averages of Drcsystems 543268
DMA (daily moving average) of Drcsystems 543268
| DMA period | DMA value | | 5 day DMA | 19.31 | | 12 day DMA | 19.72 | | 20 day DMA | 19.95 | | 35 day DMA | 20.57 | | 50 day DMA | 19.74 | | 100 day DMA | 19.23 | | 150 day DMA | 20.3 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Drcsystems 543268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.48 | 19.29 | 19.27 | | 12 day EMA | 19.69 | 19.66 | 19.72 | | 20 day EMA | 19.87 | 19.87 | 19.93 | | 35 day EMA | 19.67 | 19.66 | 19.68 | | 50 day EMA | 19.5 | 19.49 | 19.5 |
SMA (simple moving average) of Drcsystems 543268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.31 | 19.19 | 19.31 | | 12 day SMA | 19.72 | 19.8 | 19.91 | | 20 day SMA | 19.95 | 19.97 | 20.1 | | 35 day SMA | 20.57 | 20.56 | 20.54 | | 50 day SMA | 19.74 | 19.69 | 19.64 | | 100 day SMA | 19.23 | 19.23 | 19.22 | | 150 day SMA | 20.3 | 20.31 | 20.3 | | 200 day SMA | 21.67 | 21.71 | 21.77 |
|
|
