Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 3.82 and 4.02 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.8633333333333 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.06 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.89 (0.26%) |
3.88 |
3.75 - 3.95 |
0.6316 times |
Thu 04 December 2025 |
3.88 (-7.4%) |
4.16 |
3.85 - 4.21 |
2.0497 times |
Wed 03 December 2025 |
4.19 (1.45%) |
4.12 |
3.95 - 4.25 |
1.0411 times |
Tue 02 December 2025 |
4.13 (0.24%) |
4.11 |
4.00 - 4.15 |
0.6118 times |
Mon 01 December 2025 |
4.12 (0.98%) |
4.09 |
4.02 - 4.27 |
1.1567 times |
Fri 28 November 2025 |
4.08 (2%) |
4.08 |
3.92 - 4.21 |
1.8433 times |
Thu 27 November 2025 |
4.00 (11.11%) |
3.68 |
3.64 - 4.02 |
1.9819 times |
Wed 26 November 2025 |
3.60 (0.28%) |
3.58 |
3.54 - 3.65 |
0.1482 times |
Tue 25 November 2025 |
3.59 (1.41%) |
3.65 |
3.54 - 3.65 |
0.2241 times |
Mon 24 November 2025 |
3.54 (-2.21%) |
3.62 |
3.47 - 3.67 |
0.3116 times |
Fri 21 November 2025 |
3.62 (-0.82%) |
3.66 |
3.59 - 3.66 |
0.2688 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 3.56 and 4.08 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.67 | | Weekly Target 3 | 3.97 | | Weekly Target 4 | 4.19 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.89 (-4.66%) |
4.09 |
3.75 - 4.27 |
1.6028 times |
Fri 28 November 2025 |
4.08 (12.71%) |
3.62 |
3.47 - 4.21 |
1.3162 times |
Fri 21 November 2025 |
3.62 (-3.47%) |
3.90 |
3.59 - 3.90 |
0.3618 times |
Fri 14 November 2025 |
3.75 (-2.6%) |
3.76 |
3.60 - 3.90 |
0.4435 times |
Fri 07 November 2025 |
3.85 (0%) |
3.90 |
3.64 - 3.90 |
0.4955 times |
Fri 31 October 2025 |
3.85 (10.32%) |
3.46 |
3.41 - 4.12 |
1.4132 times |
Thu 23 October 2025 |
3.49 (0.58%) |
3.51 |
3.37 - 3.53 |
0.1911 times |
Fri 17 October 2025 |
3.47 (-5.96%) |
3.65 |
3.35 - 3.70 |
1.4073 times |
Fri 10 October 2025 |
3.69 (-10%) |
4.10 |
3.50 - 4.12 |
1.3457 times |
Fri 03 October 2025 |
4.10 (8.18%) |
3.85 |
3.75 - 4.23 |
1.4227 times |
Fri 26 September 2025 |
3.79 (0.8%) |
3.80 |
3.67 - 3.91 |
2.3592 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 3.56 and 4.08 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.67 | | Monthly Target 3 | 3.97 | | Monthly Target 4 | 4.19 | | Monthly Target 5 | 4.49 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.89 (-4.66%) |
4.09 |
3.75 - 4.27 |
0.2698 times |
Fri 28 November 2025 |
4.08 (5.97%) |
3.90 |
3.47 - 4.21 |
0.4405 times |
Fri 31 October 2025 |
3.85 (2.39%) |
3.77 |
3.35 - 4.23 |
0.9487 times |
Tue 30 September 2025 |
3.76 (7.74%) |
3.41 |
3.41 - 4.30 |
4.9245 times |
Fri 29 August 2025 |
3.49 (6.08%) |
3.38 |
3.03 - 3.55 |
0.5417 times |
Thu 31 July 2025 |
3.29 (-5.19%) |
3.51 |
3.26 - 3.75 |
0.5171 times |
Mon 30 June 2025 |
3.47 (-5.71%) |
3.71 |
2.81 - 3.81 |
0.7137 times |
Fri 30 May 2025 |
3.68 (-2.39%) |
3.85 |
3.61 - 4.13 |
0.4611 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.86 |
3.48 - 4.16 |
0.4888 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.94 |
3.75 - 5.19 |
0.6941 times |
Fri 28 February 2025 |
4.85 (-20.62%) |
5.94 |
4.80 - 5.99 |
0.4467 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 3.86 | | 20 day DMA | 3.81 | | 35 day DMA | 3.74 | | 50 day DMA | 3.76 | | 100 day DMA | 3.65 | | 150 day DMA | 3.66 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 4 | 4.06 | | 12 day EMA | 3.91 | 3.91 | 3.92 | | 20 day EMA | 3.85 | 3.85 | 3.85 | | 35 day EMA | 3.81 | 3.8 | 3.8 | | 50 day EMA | 3.79 | 3.79 | 3.79 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.08 | 4.1 | | 12 day SMA | 3.86 | 3.84 | 3.84 | | 20 day SMA | 3.81 | 3.81 | 3.8 | | 35 day SMA | 3.74 | 3.73 | 3.72 | | 50 day SMA | 3.76 | 3.76 | 3.76 | | 100 day SMA | 3.65 | 3.65 | 3.64 | | 150 day SMA | 3.66 | 3.66 | 3.66 | | 200 day SMA | 3.88 | 3.89 | 3.9 |
|
|
