Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 3.75 and 3.82 | Daily Target 1 | 3.7 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.7666666666667 | | Daily Target 4 | 3.8 | | Daily Target 5 | 3.84 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.77 (-0.53%) |
3.74 |
3.73 - 3.80 |
0.2918 times |
| Tue 29 April 2025 |
3.79 (-2.57%) |
3.85 |
3.75 - 3.95 |
0.6385 times |
| Mon 28 April 2025 |
3.89 (0.52%) |
3.72 |
3.72 - 3.93 |
0.8863 times |
| Fri 25 April 2025 |
3.87 (-1.28%) |
3.95 |
3.81 - 3.97 |
0.9348 times |
| Thu 24 April 2025 |
3.92 (-2.24%) |
4.05 |
3.76 - 4.06 |
1.2137 times |
| Tue 22 April 2025 |
4.01 (-2.43%) |
4.07 |
4.00 - 4.14 |
1.0643 times |
| Mon 21 April 2025 |
4.11 (1.23%) |
4.16 |
3.99 - 4.16 |
0.8633 times |
| Thu 17 April 2025 |
4.06 (9.43%) |
3.72 |
3.71 - 4.16 |
2.5624 times |
| Wed 16 April 2025 |
3.71 (1.92%) |
3.71 |
3.66 - 3.92 |
0.6636 times |
| Tue 15 April 2025 |
3.64 (0.55%) |
3.71 |
3.55 - 3.71 |
0.8813 times |
| Fri 11 April 2025 |
3.62 (3.13%) |
3.53 |
3.53 - 3.68 |
0.8031 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 3.75 and 3.98 | Weekly Target 1 | 3.58 | | Weekly Target 2 | 3.68 | | Weekly Target 3 | 3.8133333333333 | | Weekly Target 4 | 3.91 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.77 (-2.58%) |
3.72 |
3.72 - 3.95 |
0.4334 times |
| Fri 25 April 2025 |
3.87 (-4.68%) |
4.16 |
3.76 - 4.16 |
0.9726 times |
| Thu 17 April 2025 |
4.06 (12.15%) |
3.71 |
3.55 - 4.16 |
0.98 times |
| Fri 11 April 2025 |
3.62 (-4.23%) |
3.63 |
3.48 - 3.74 |
0.6867 times |
| Fri 04 April 2025 |
3.78 (-0.53%) |
3.86 |
3.74 - 4.15 |
0.7361 times |
| Fri 28 March 2025 |
3.80 (-7.09%) |
4.21 |
3.75 - 4.21 |
1.4341 times |
| Fri 21 March 2025 |
4.09 (-5.1%) |
4.32 |
4.00 - 4.36 |
1.6976 times |
| Thu 13 March 2025 |
4.31 (-5.9%) |
4.73 |
4.24 - 4.73 |
1.0001 times |
| Fri 07 March 2025 |
4.58 (-5.57%) |
4.94 |
4.40 - 5.19 |
1.2766 times |
| Fri 28 February 2025 |
4.85 (-5.27%) |
5.15 |
4.80 - 5.15 |
0.7828 times |
| Fri 21 February 2025 |
5.12 (-0.39%) |
5.18 |
5.00 - 5.42 |
0.8119 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 3.29 and 3.97 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.8033333333333 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 4.48 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3.77 (-0.79%) |
3.86 |
3.48 - 4.16 |
0.4933 times |
| Fri 28 March 2025 |
3.80 (-21.65%) |
4.94 |
3.75 - 5.19 |
0.7004 times |
| Fri 28 February 2025 |
4.85 (-20.62%) |
5.94 |
4.80 - 5.99 |
0.4507 times |
| Fri 31 January 2025 |
6.11 (15.28%) |
5.40 |
5.00 - 6.51 |
0.8131 times |
| Tue 31 December 2024 |
5.30 (-12.4%) |
6.06 |
5.19 - 6.15 |
0.4744 times |
| Fri 29 November 2024 |
6.05 (-6.49%) |
6.61 |
5.90 - 6.80 |
0.3316 times |
| Thu 31 October 2024 |
6.47 (-7.57%) |
7.00 |
5.83 - 7.02 |
0.5814 times |
| Mon 30 September 2024 |
7.00 (-6.42%) |
7.79 |
6.63 - 7.79 |
1.4268 times |
| Fri 30 August 2024 |
7.48 (-0.4%) |
7.55 |
6.55 - 7.79 |
1.7048 times |
| Wed 31 July 2024 |
7.51 (-10.7%) |
8.58 |
7.11 - 10.20 |
3.0234 times |
| Fri 28 June 2024 |
8.41 (-20.96%) |
10.73 |
8.26 - 10.80 |
0.9972 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.83 | | 20 day DMA | 3.85 | | 35 day DMA | 4.1 | | 50 day DMA | 4.46 | | 100 day DMA | 5.13 | | 150 day DMA | 5.62 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.83 | 3.86 | 3.9 | | 12 day EMA | 3.86 | 3.88 | 3.9 | | 20 day EMA | 3.94 | 3.96 | 3.98 | | 35 day EMA | 4.21 | 4.24 | 4.27 | | 50 day EMA | 4.52 | 4.55 | 4.58 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.9 | 3.96 | | 12 day SMA | 3.83 | 3.82 | 3.81 | | 20 day SMA | 3.85 | 3.87 | 3.88 | | 35 day SMA | 4.1 | 4.14 | 4.17 | | 50 day SMA | 4.46 | 4.5 | 4.54 | | 100 day SMA | 5.13 | 5.16 | 5.18 | | 150 day SMA | 5.62 | 5.64 | 5.66 | | 200 day SMA | 6.14 | 6.16 | 6.19 |
|
|
