Davangere 543267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDavangere 543267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Davangere Strong Daily Stock price targets for Davangere 543267 are 3.78 and 4.15 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.85 | | Daily Target 3 | 4.0766666666667 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.45 |
Daily price and volume Davangere
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.00 (2.56%) |
4.13 |
3.93 - 4.30 |
2.5915 times |
Mon 01 September 2025 |
3.90 (11.75%) |
3.41 |
3.41 - 4.03 |
2.4648 times |
Fri 29 August 2025 |
3.49 (7.06%) |
3.27 |
3.27 - 3.55 |
0.8136 times |
Thu 28 August 2025 |
3.26 (-1.51%) |
3.30 |
3.25 - 3.32 |
0.3202 times |
Tue 26 August 2025 |
3.31 (-1.78%) |
3.22 |
3.22 - 3.41 |
0.184 times |
Mon 25 August 2025 |
3.37 (1.2%) |
3.42 |
3.28 - 3.42 |
0.6127 times |
Fri 22 August 2025 |
3.33 (5.38%) |
3.16 |
3.16 - 3.38 |
0.5383 times |
Thu 21 August 2025 |
3.16 (0.64%) |
3.12 |
3.12 - 3.20 |
1.1814 times |
Wed 20 August 2025 |
3.14 (0.32%) |
3.21 |
3.11 - 3.21 |
0.6004 times |
Tue 19 August 2025 |
3.13 (0.32%) |
3.12 |
3.11 - 3.17 |
0.6932 times |
Mon 18 August 2025 |
3.12 (0.65%) |
3.12 |
3.10 - 3.22 |
0.4253 times |
Weekly price and charts Davangere Strong weekly Stock price targets for Davangere 543267 are 3.71 and 4.6 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.9033333333333 | | Weekly Target 4 | 4.4 | | Weekly Target 5 | 4.79 |
Weekly price and volumes for Davangere
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.00 (14.61%) |
3.41 |
3.41 - 4.30 |
2.2654 times |
Fri 29 August 2025 |
3.49 (4.8%) |
3.42 |
3.22 - 3.55 |
0.8649 times |
Fri 22 August 2025 |
3.33 (7.42%) |
3.12 |
3.10 - 3.38 |
1.5406 times |
Thu 14 August 2025 |
3.10 (-2.82%) |
3.14 |
3.03 - 3.26 |
0.7297 times |
Fri 08 August 2025 |
3.19 (-3.92%) |
3.36 |
3.11 - 3.46 |
0.7082 times |
Fri 01 August 2025 |
3.32 (-4.87%) |
3.52 |
3.26 - 3.52 |
0.5453 times |
Fri 25 July 2025 |
3.49 (-1.41%) |
3.52 |
3.42 - 3.61 |
0.8501 times |
Fri 18 July 2025 |
3.54 (-0.56%) |
3.51 |
3.46 - 3.65 |
0.524 times |
Fri 11 July 2025 |
3.56 (0.85%) |
3.51 |
3.41 - 3.75 |
1.1225 times |
Fri 04 July 2025 |
3.53 (2.62%) |
3.47 |
3.40 - 3.57 |
0.8493 times |
Fri 27 June 2025 |
3.44 (3.93%) |
3.21 |
2.81 - 3.47 |
0.8383 times |
Monthly price and charts Davangere Strong monthly Stock price targets for Davangere 543267 are 3.71 and 4.6 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.51 | | Monthly Target 3 | 3.9033333333333 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Davangere
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
4.00 (14.61%) |
3.41 |
3.41 - 4.30 |
0.5744 times |
Fri 29 August 2025 |
3.49 (6.08%) |
3.38 |
3.03 - 3.55 |
0.9936 times |
Thu 31 July 2025 |
3.29 (-5.19%) |
3.51 |
3.26 - 3.75 |
0.9483 times |
Mon 30 June 2025 |
3.47 (-5.71%) |
3.71 |
2.81 - 3.81 |
1.309 times |
Fri 30 May 2025 |
3.68 (-2.39%) |
3.85 |
3.61 - 4.13 |
0.8458 times |
Wed 30 April 2025 |
3.77 (-0.79%) |
3.86 |
3.48 - 4.16 |
0.8965 times |
Fri 28 March 2025 |
3.80 (-21.65%) |
4.94 |
3.75 - 5.19 |
1.273 times |
Fri 28 February 2025 |
4.85 (-20.62%) |
5.94 |
4.80 - 5.99 |
0.8192 times |
Fri 31 January 2025 |
6.11 (15.28%) |
5.40 |
5.00 - 6.51 |
1.4778 times |
Tue 31 December 2024 |
5.30 (-12.4%) |
6.06 |
5.19 - 6.15 |
0.8623 times |
Fri 29 November 2024 |
6.05 (-6.49%) |
6.61 |
5.90 - 6.80 |
0.6026 times |
DMA SMA EMA moving averages of Davangere 543267
DMA (daily moving average) of Davangere 543267
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.36 | | 20 day DMA | 3.32 | | 35 day DMA | 3.38 | | 50 day DMA | 3.42 | | 100 day DMA | 3.59 | | 150 day DMA | 4.1 | | 200 day DMA | 4.55 | EMA (exponential moving average) of Davangere 543267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.69 | 3.53 | 3.34 | | 12 day EMA | 3.48 | 3.38 | 3.28 | | 20 day EMA | 3.42 | 3.36 | 3.3 | | 35 day EMA | 3.41 | 3.38 | 3.35 | | 50 day EMA | 3.43 | 3.41 | 3.39 |
SMA (simple moving average) of Davangere 543267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.47 | 3.35 | | 12 day SMA | 3.36 | 3.28 | 3.23 | | 20 day SMA | 3.32 | 3.28 | 3.25 | | 35 day SMA | 3.38 | 3.37 | 3.36 | | 50 day SMA | 3.42 | 3.4 | 3.39 | | 100 day SMA | 3.59 | 3.59 | 3.59 | | 150 day SMA | 4.1 | 4.11 | 4.13 | | 200 day SMA | 4.55 | 4.56 | 4.57 |
|
|
