Use Dark Theme
bell notificationshomepagelogin

Heranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Heranba

Strong Daily Stock price targets for Heranba 543266 are 310.88 and 313.28

Daily Target 1308.95
Daily Target 2310.4
Daily Target 3311.35
Daily Target 4312.8
Daily Target 5313.75

Daily price and volume Heranba

Date Closing Open Range Volume
Tue 21 October 2025 311.85 (2.45%) 311.40 309.90 - 312.30 0.486 times
Mon 20 October 2025 304.40 (1.31%) 296.00 296.00 - 304.95 0.5777 times
Fri 17 October 2025 300.45 (-1.41%) 304.65 299.10 - 305.05 0.2219 times
Thu 16 October 2025 304.75 (-1.23%) 309.80 303.55 - 312.30 0.4213 times
Wed 15 October 2025 308.55 (-1.15%) 317.95 308.00 - 317.95 0.6112 times
Tue 14 October 2025 312.15 (-1.64%) 322.00 310.70 - 322.75 1.38 times
Mon 13 October 2025 317.35 (0.28%) 314.85 311.75 - 322.90 1.9515 times
Fri 10 October 2025 316.45 (7.49%) 296.00 296.00 - 317.85 1.79 times
Thu 09 October 2025 294.40 (-0.71%) 296.50 293.25 - 298.05 1.7806 times
Wed 08 October 2025 296.50 (0.17%) 292.05 292.05 - 303.60 0.7797 times
Tue 07 October 2025 296.00 (-2.54%) 303.10 294.60 - 303.50 4.543 times

 Daily chart Heranba

Weekly price and charts Heranba

Strong weekly Stock price targets for Heranba 543266 are 303.93 and 320.23

Weekly Target 1290.42
Weekly Target 2301.13
Weekly Target 3306.71666666667
Weekly Target 4317.43
Weekly Target 5323.02

Weekly price and volumes for Heranba

Date Closing Open Range Volume
Tue 21 October 2025 311.85 (3.79%) 296.00 296.00 - 312.30 0.1044 times
Fri 17 October 2025 300.45 (-5.06%) 314.85 299.10 - 322.90 0.4502 times
Fri 10 October 2025 316.45 (2.84%) 300.00 292.05 - 317.85 1.1324 times
Fri 03 October 2025 307.70 (3.45%) 317.95 287.05 - 317.95 0.495 times
Fri 26 September 2025 297.45 (-7.42%) 321.50 297.00 - 322.80 0.8822 times
Fri 19 September 2025 321.30 (-2.62%) 328.00 320.80 - 334.35 0.8813 times
Fri 12 September 2025 329.95 (-1.3%) 343.80 325.05 - 343.80 0.7446 times
Fri 05 September 2025 334.30 (-5.15%) 355.00 331.30 - 361.90 1.161 times
Fri 29 August 2025 352.45 (-4.92%) 374.45 350.35 - 378.00 1.1121 times
Fri 22 August 2025 370.70 (11.04%) 335.00 319.00 - 377.20 3.0367 times
Thu 14 August 2025 333.85 (-3.9%) 350.00 328.00 - 370.00 2.9732 times

 weekly chart Heranba

Monthly price and charts Heranba

Strong monthly Stock price targets for Heranba 543266 are 301.95 and 332.8

Monthly Target 1278.08
Monthly Target 2294.97
Monthly Target 3308.93333333333
Monthly Target 4325.82
Monthly Target 5339.78

Monthly price and volumes Heranba

Date Closing Open Range Volume
Tue 21 October 2025 311.85 (6.65%) 295.00 292.05 - 322.90 0.3548 times
Tue 30 September 2025 292.40 (-17.04%) 355.00 287.05 - 361.90 0.6604 times
Fri 29 August 2025 352.45 (-8.77%) 378.20 319.00 - 393.00 1.5798 times
Thu 31 July 2025 386.35 (12.77%) 347.95 336.35 - 403.40 2.3053 times
Mon 30 June 2025 342.60 (15.67%) 290.85 263.65 - 351.75 0.796 times
Fri 30 May 2025 296.20 (14.94%) 253.55 246.15 - 302.20 0.755 times
Wed 30 April 2025 257.70 (21.07%) 217.95 215.95 - 290.85 0.6748 times
Fri 28 March 2025 212.85 (-10.1%) 241.50 205.20 - 247.90 0.8668 times
Fri 28 February 2025 236.75 (-29.54%) 344.00 235.50 - 346.25 1.0425 times
Fri 31 January 2025 336.00 (-17.96%) 411.00 317.85 - 436.90 0.9647 times
Tue 31 December 2024 409.55 (-13.42%) 463.60 400.00 - 498.20 1.0431 times

 monthly chart Heranba

DMA SMA EMA moving averages of Heranba 543266

DMA (daily moving average) of Heranba 543266

DMA period DMA value
5 day DMA 306
12 day DMA 305.55
20 day DMA 304.2
35 day DMA 315.98
50 day DMA 325.34
100 day DMA 331.82
150 day DMA 304.5
200 day DMA 312.72

EMA (exponential moving average) of Heranba 543266

EMA period EMA current EMA prev EMA prev2
5 day EMA307.29305.01305.32
12 day EMA306.89305.99306.28
20 day EMA309.18308.9309.37
35 day EMA317.08317.39318.16
50 day EMA326.76327.37328.31

SMA (simple moving average) of Heranba 543266

SMA period SMA current SMA prev SMA prev2
5 day SMA306306.06308.65
12 day SMA305.55305.2304.75
20 day SMA304.2304.5305.34
35 day SMA315.98317.11318.48
50 day SMA325.34326.09327.25
100 day SMA331.82331.66331.53
150 day SMA304.5303.99303.51
200 day SMA312.72313.26313.85
Back to top Use Dark Theme