Heranba 543266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba 543266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heranba Strong Daily Stock price targets for Heranba 543266 are 263.85 and 263.85 | Daily Target 1 | 263.85 | | Daily Target 2 | 263.85 | | Daily Target 3 | 263.85 | | Daily Target 4 | 263.85 | | Daily Target 5 | 263.85 |
Daily price and volume Heranba
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
263.85 (4.99%) |
263.85 |
263.85 - 263.85 |
0.9979 times |
Wed 16 April 2025 |
251.30 (4.99%) |
244.95 |
237.05 - 251.30 |
1.7347 times |
Tue 15 April 2025 |
239.35 (1.12%) |
240.50 |
237.00 - 245.00 |
1.5005 times |
Fri 11 April 2025 |
236.70 (3.29%) |
238.00 |
232.00 - 240.50 |
0.6096 times |
Wed 09 April 2025 |
229.15 (-3.68%) |
231.00 |
228.15 - 235.35 |
0.5496 times |
Tue 08 April 2025 |
237.90 (-0.87%) |
221.50 |
221.50 - 239.40 |
1.6406 times |
Fri 04 April 2025 |
240.00 (2.43%) |
236.65 |
236.65 - 244.95 |
0.1627 times |
Wed 02 April 2025 |
234.30 (5%) |
228.90 |
226.00 - 234.30 |
1.3072 times |
Tue 01 April 2025 |
223.15 (4.84%) |
217.95 |
215.95 - 223.45 |
0.4171 times |
Fri 28 March 2025 |
212.85 (-0.79%) |
210.00 |
208.10 - 218.95 |
1.0801 times |
Wed 26 March 2025 |
214.55 (-1.81%) |
224.95 |
214.05 - 224.95 |
1.1897 times |
Weekly price and charts Heranba Strong weekly Stock price targets for Heranba 543266 are 250.43 and 277.28 | Weekly Target 1 | 228.05 | | Weekly Target 2 | 245.95 | | Weekly Target 3 | 254.9 | | Weekly Target 4 | 272.8 | | Weekly Target 5 | 281.75 |
Weekly price and volumes for Heranba
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
263.85 (11.47%) |
240.50 |
237.00 - 263.85 |
0.6747 times |
Fri 11 April 2025 |
236.70 (-1.38%) |
221.50 |
221.50 - 240.50 |
0.4462 times |
Fri 04 April 2025 |
240.00 (12.76%) |
217.95 |
215.95 - 244.95 |
0.3008 times |
Fri 28 March 2025 |
212.85 (-6.79%) |
232.95 |
208.10 - 235.90 |
0.8406 times |
Fri 21 March 2025 |
228.35 (6.31%) |
210.00 |
206.05 - 233.90 |
1.0642 times |
Thu 13 March 2025 |
214.80 (-9.44%) |
247.90 |
205.20 - 247.90 |
0.8387 times |
Fri 07 March 2025 |
237.20 (0.19%) |
241.50 |
221.20 - 245.00 |
1.3933 times |
Fri 28 February 2025 |
236.75 (-6.61%) |
250.75 |
235.50 - 256.95 |
0.9484 times |
Fri 21 February 2025 |
253.50 (-8.37%) |
275.55 |
242.65 - 275.55 |
1.9565 times |
Fri 14 February 2025 |
276.65 (-17.48%) |
341.55 |
272.50 - 341.55 |
1.5367 times |
Fri 07 February 2025 |
335.25 (-0.22%) |
344.00 |
327.00 - 346.25 |
0.5332 times |
Monthly price and charts Heranba Strong monthly Stock price targets for Heranba 543266 are 239.9 and 287.8 | Monthly Target 1 | 199.98 | | Monthly Target 2 | 231.92 | | Monthly Target 3 | 247.88333333333 | | Monthly Target 4 | 279.82 | | Monthly Target 5 | 295.78 |
Monthly price and volumes Heranba
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
263.85 (23.96%) |
217.95 |
215.95 - 263.85 |
0.1653 times |
Fri 28 March 2025 |
212.85 (-10.1%) |
241.50 |
205.20 - 247.90 |
0.4809 times |
Fri 28 February 2025 |
236.75 (-29.54%) |
344.00 |
235.50 - 346.25 |
0.5783 times |
Fri 31 January 2025 |
336.00 (-17.96%) |
411.00 |
317.85 - 436.90 |
0.5352 times |
Tue 31 December 2024 |
409.55 (-13.42%) |
463.60 |
400.00 - 498.20 |
0.5787 times |
Fri 29 November 2024 |
473.05 (-2.62%) |
495.80 |
443.60 - 561.00 |
1.2534 times |
Thu 31 October 2024 |
485.80 (2.19%) |
484.80 |
433.10 - 498.75 |
0.6963 times |
Mon 30 September 2024 |
475.40 (-5.39%) |
509.70 |
469.85 - 532.05 |
1.3272 times |
Fri 30 August 2024 |
502.50 (26.21%) |
405.00 |
361.75 - 527.15 |
3.6397 times |
Wed 31 July 2024 |
398.15 (13.26%) |
355.00 |
350.00 - 415.30 |
0.7449 times |
Fri 28 June 2024 |
351.55 (19.66%) |
300.05 |
278.15 - 390.60 |
1.6465 times |
DMA SMA EMA moving averages of Heranba 543266
DMA (daily moving average) of Heranba 543266
| DMA period | DMA value | | 5 day DMA | 244.07 | | 12 day DMA | 233.47 | | 20 day DMA | 227.67 | | 35 day DMA | 232.74 | | 50 day DMA | 259.07 | | 100 day DMA | 344.78 | | 150 day DMA | 391.45 | | 200 day DMA | 395.22 | EMA (exponential moving average) of Heranba 543266
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.32 | 240.55 | 235.17 | | 12 day EMA | 238.74 | 234.18 | 231.07 | | 20 day EMA | 237.54 | 234.77 | 233.03 | | 35 day EMA | 250.69 | 249.92 | 249.84 | | 50 day EMA | 266 | 266.09 | 266.69 |
SMA (simple moving average) of Heranba 543266
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.07 | 238.88 | 236.62 | | 12 day SMA | 233.47 | 230.36 | 228.45 | | 20 day SMA | 227.67 | 225.28 | 223.98 | | 35 day SMA | 232.74 | 232.68 | 233.4 | | 50 day SMA | 259.07 | 260.57 | 262.54 | | 100 day SMA | 344.78 | 346.76 | 349.26 | | 150 day SMA | 391.45 | 393.02 | 394.69 | | 200 day SMA | 395.22 | 395.82 | 396.4 |
|
|
