Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca 543264 are 293.25 and 328.55 | Daily Target 1 | 284.87 | | Daily Target 2 | 301.63 | | Daily Target 3 | 320.16666666667 | | Daily Target 4 | 336.93 | | Daily Target 5 | 355.47 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
318.40 (-0.19%) |
319.05 |
303.40 - 338.70 |
0.4979 times |
Tue 21 October 2025 |
319.00 (-5.24%) |
333.95 |
310.00 - 333.95 |
0.5458 times |
Mon 20 October 2025 |
336.65 (16.97%) |
305.45 |
301.00 - 343.60 |
4.6136 times |
Fri 17 October 2025 |
287.80 (19.52%) |
262.05 |
262.05 - 288.95 |
3.9733 times |
Thu 16 October 2025 |
240.80 (2.27%) |
258.00 |
234.85 - 258.00 |
0.2457 times |
Wed 15 October 2025 |
235.45 (0.68%) |
233.35 |
230.30 - 239.40 |
0.0177 times |
Tue 14 October 2025 |
233.85 (1.12%) |
264.95 |
232.45 - 264.95 |
0.0326 times |
Mon 13 October 2025 |
231.25 (-1.34%) |
232.30 |
225.85 - 237.35 |
0.0427 times |
Fri 10 October 2025 |
234.40 (2.05%) |
233.15 |
229.35 - 236.70 |
0.0178 times |
Thu 09 October 2025 |
229.70 (-1.35%) |
234.95 |
228.80 - 234.95 |
0.0129 times |
Wed 08 October 2025 |
232.85 (0.04%) |
236.50 |
230.45 - 236.50 |
0.0321 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca 543264 are 309.7 and 352.3 | Weekly Target 1 | 278.4 | | Weekly Target 2 | 298.4 | | Weekly Target 3 | 321 | | Weekly Target 4 | 341 | | Weekly Target 5 | 363.6 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
318.40 (10.63%) |
305.45 |
301.00 - 343.60 |
4.425 times |
Fri 17 October 2025 |
287.80 (22.78%) |
232.30 |
225.85 - 288.95 |
3.3727 times |
Fri 10 October 2025 |
234.40 (-1.99%) |
240.00 |
228.80 - 240.00 |
0.103 times |
Fri 03 October 2025 |
239.15 (4.16%) |
242.00 |
225.95 - 242.00 |
0.1249 times |
Fri 26 September 2025 |
229.60 (-8.89%) |
254.00 |
226.75 - 254.45 |
0.2533 times |
Fri 19 September 2025 |
252.00 (-2.87%) |
253.75 |
249.90 - 269.85 |
0.5418 times |
Fri 12 September 2025 |
259.45 (1.21%) |
269.00 |
249.80 - 277.10 |
0.2027 times |
Fri 05 September 2025 |
256.35 (8.6%) |
242.20 |
238.55 - 278.40 |
0.5082 times |
Fri 29 August 2025 |
236.05 (-2.78%) |
244.00 |
235.00 - 278.00 |
0.0935 times |
Fri 22 August 2025 |
242.80 (3.81%) |
232.45 |
223.15 - 248.00 |
0.3749 times |
Thu 14 August 2025 |
233.90 (-0.99%) |
236.95 |
230.00 - 247.25 |
0.1382 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca 543264 are 272.13 and 389.88 | Monthly Target 1 | 178.2 | | Monthly Target 2 | 248.3 | | Monthly Target 3 | 295.95 | | Monthly Target 4 | 366.05 | | Monthly Target 5 | 413.7 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
318.40 (39.62%) |
231.00 |
225.85 - 343.60 |
2.2006 times |
Tue 30 September 2025 |
228.05 (-3.39%) |
242.20 |
225.95 - 278.40 |
0.4409 times |
Fri 29 August 2025 |
236.05 (-4.93%) |
252.00 |
223.15 - 278.00 |
0.2868 times |
Thu 31 July 2025 |
248.30 (-13.96%) |
288.00 |
235.40 - 315.85 |
0.7144 times |
Mon 30 June 2025 |
288.60 (12.78%) |
255.90 |
255.90 - 298.00 |
0.4485 times |
Fri 30 May 2025 |
255.90 (9.62%) |
228.80 |
225.00 - 257.20 |
0.4143 times |
Wed 30 April 2025 |
233.45 (10.98%) |
214.25 |
206.55 - 259.80 |
0.0746 times |
Fri 28 March 2025 |
210.35 (-14.99%) |
235.60 |
209.75 - 251.00 |
0.6083 times |
Fri 28 February 2025 |
247.45 (-14.26%) |
294.20 |
247.00 - 298.00 |
0.2673 times |
Fri 31 January 2025 |
288.60 (2.52%) |
281.95 |
279.00 - 447.00 |
4.5443 times |
Tue 31 December 2024 |
281.50 (-0.53%) |
283.35 |
272.05 - 307.95 |
0.3578 times |
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value | | 5 day DMA | 300.53 | | 12 day DMA | 261.08 | | 20 day DMA | 249.51 | | 35 day DMA | 250.87 | | 50 day DMA | 247.3 | | 100 day DMA | 258.27 | | 150 day DMA | 250.65 | | 200 day DMA | 263.7 | EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.95 | 293.73 | 281.1 | | 12 day EMA | 275.07 | 267.2 | 257.78 | | 20 day EMA | 262.96 | 257.13 | 250.62 | | 35 day EMA | 253.86 | 250.06 | 246 | | 50 day EMA | 251.96 | 249.25 | 246.4 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.53 | 283.94 | 266.91 | | 12 day SMA | 261.08 | 254.26 | 247.6 | | 20 day SMA | 249.51 | 245.46 | 241.49 | | 35 day SMA | 250.87 | 248.74 | 246.53 | | 50 day SMA | 247.3 | 245.66 | 243.97 | | 100 day SMA | 258.27 | 257.59 | 256.93 | | 150 day SMA | 250.65 | 250.07 | 249.49 | | 200 day SMA | 263.7 | 263.5 | 263.31 |
|
|
