Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nureca Strong Daily Stock price targets for Nureca 543264 are 235.7 and 235.7 | Daily Target 1 | 235.7 | | Daily Target 2 | 235.7 | | Daily Target 3 | 235.7 | | Daily Target 4 | 235.7 | | Daily Target 5 | 235.7 |
Daily price and volume Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
235.70 (4.99%) |
235.70 |
235.70 - 235.70 |
0.1138 times |
Wed 16 April 2025 |
224.50 (4.98%) |
224.50 |
224.50 - 224.50 |
0.0396 times |
Fri 11 April 2025 |
213.85 (2.47%) |
215.00 |
213.00 - 215.25 |
0.3353 times |
Wed 09 April 2025 |
208.70 (-2.39%) |
212.10 |
206.55 - 212.95 |
0.696 times |
Tue 08 April 2025 |
213.80 (-1.93%) |
216.00 |
211.35 - 217.30 |
0.568 times |
Fri 04 April 2025 |
218.00 (-2.07%) |
224.40 |
216.10 - 224.40 |
0.0178 times |
Wed 02 April 2025 |
222.60 (0.82%) |
222.00 |
218.10 - 225.45 |
0.5192 times |
Tue 01 April 2025 |
220.80 (4.97%) |
214.25 |
213.30 - 220.85 |
0.6574 times |
Fri 28 March 2025 |
210.35 (-0.9%) |
217.90 |
209.75 - 222.00 |
2.0881 times |
Wed 26 March 2025 |
212.25 (-3.5%) |
222.05 |
210.00 - 222.05 |
4.9647 times |
Tue 25 March 2025 |
219.95 (-2.91%) |
231.80 |
216.00 - 231.80 |
2.7836 times |
Weekly price and charts Nureca Strong weekly Stock price targets for Nureca 543264 are 230.1 and 241.3 | Weekly Target 1 | 220.77 | | Weekly Target 2 | 228.23 | | Weekly Target 3 | 231.96666666667 | | Weekly Target 4 | 239.43 | | Weekly Target 5 | 243.17 |
Weekly price and volumes for Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
235.70 (10.22%) |
224.50 |
224.50 - 235.70 |
0.0368 times |
Fri 11 April 2025 |
213.85 (-1.9%) |
216.00 |
206.55 - 217.30 |
0.3834 times |
Fri 04 April 2025 |
218.00 (3.64%) |
214.25 |
213.30 - 225.45 |
0.2864 times |
Fri 28 March 2025 |
210.35 (-7.7%) |
229.85 |
209.75 - 231.80 |
2.8429 times |
Fri 21 March 2025 |
227.90 (-0.91%) |
233.00 |
215.50 - 233.00 |
2.1343 times |
Thu 13 March 2025 |
230.00 (-4.27%) |
251.00 |
221.40 - 251.00 |
0.6184 times |
Fri 07 March 2025 |
240.25 (-2.91%) |
235.60 |
225.15 - 248.00 |
1.6864 times |
Fri 28 February 2025 |
247.45 (-8.32%) |
275.00 |
247.00 - 275.00 |
0.7847 times |
Fri 21 February 2025 |
269.90 (1.28%) |
262.10 |
257.05 - 276.90 |
0.4485 times |
Fri 14 February 2025 |
266.50 (-6.16%) |
288.65 |
262.00 - 288.65 |
0.7783 times |
Fri 07 February 2025 |
284.00 (-1.59%) |
294.20 |
277.60 - 298.00 |
1.1881 times |
Monthly price and charts Nureca Strong monthly Stock price targets for Nureca 543264 are 221.13 and 250.28 | Monthly Target 1 | 196.83 | | Monthly Target 2 | 216.27 | | Monthly Target 3 | 225.98333333333 | | Monthly Target 4 | 245.42 | | Monthly Target 5 | 255.13 |
Monthly price and volumes Nureca
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
235.70 (12.05%) |
214.25 |
206.55 - 235.70 |
0.0469 times |
Fri 28 March 2025 |
210.35 (-14.99%) |
235.60 |
209.75 - 251.00 |
0.483 times |
Fri 28 February 2025 |
247.45 (-14.26%) |
294.20 |
247.00 - 298.00 |
0.2122 times |
Fri 31 January 2025 |
288.60 (2.52%) |
281.95 |
279.00 - 447.00 |
3.6089 times |
Tue 31 December 2024 |
281.50 (-0.53%) |
283.35 |
272.05 - 307.95 |
0.2842 times |
Fri 29 November 2024 |
283.00 (-3.86%) |
299.50 |
264.00 - 309.00 |
0.1703 times |
Thu 31 October 2024 |
294.35 (-19.23%) |
362.00 |
269.15 - 368.65 |
0.7988 times |
Mon 30 September 2024 |
364.45 (23.84%) |
297.65 |
291.00 - 403.65 |
2.795 times |
Fri 30 August 2024 |
294.30 (8.54%) |
271.15 |
260.75 - 328.75 |
1.1332 times |
Wed 31 July 2024 |
271.15 (0.95%) |
266.00 |
260.10 - 289.00 |
0.4675 times |
Fri 28 June 2024 |
268.60 (0.62%) |
269.00 |
240.90 - 288.90 |
0.4838 times |
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value | | 5 day DMA | 219.31 | | 12 day DMA | 218.92 | | 20 day DMA | 222.09 | | 35 day DMA | 234.9 | | 50 day DMA | 250.92 | | 100 day DMA | 279.33 | | 150 day DMA | 292.87 | | 200 day DMA | 288.59 | EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.69 | 217.69 | 214.28 | | 12 day EMA | 221.99 | 219.5 | 218.59 | | 20 day EMA | 226.46 | 225.49 | 225.59 | | 35 day EMA | 241.9 | 242.27 | 243.32 | | 50 day EMA | 258.51 | 259.44 | 260.87 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.31 | 215.77 | 215.39 | | 12 day SMA | 218.92 | 218.27 | 218.4 | | 20 day SMA | 222.09 | 222.2 | 222.99 | | 35 day SMA | 234.9 | 235.78 | 237.1 | | 50 day SMA | 250.92 | 253.06 | 255.78 | | 100 day SMA | 279.33 | 279.71 | 280.29 | | 150 day SMA | 292.87 | 293.26 | 293.77 | | 200 day SMA | 288.59 | 288.78 | 289.05 |
|
|
