Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal Strong Daily Stock price targets for Smcglobal 543263 are 135.68 and 136.88 | Daily Target 1 | 135.38 | | Daily Target 2 | 135.97 | | Daily Target 3 | 136.58333333333 | | Daily Target 4 | 137.17 | | Daily Target 5 | 137.78 |
Daily price and volume Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.55 (0.96%) |
137.20 |
136.00 - 137.20 |
0.2594 times |
Mon 20 October 2025 |
135.25 (0.52%) |
133.55 |
133.55 - 136.25 |
0.4665 times |
Fri 17 October 2025 |
134.55 (-1.21%) |
135.40 |
133.00 - 137.95 |
1.8783 times |
Thu 16 October 2025 |
136.20 (-0.51%) |
136.90 |
134.60 - 137.00 |
0.1558 times |
Wed 15 October 2025 |
136.90 (1.67%) |
134.45 |
134.35 - 137.00 |
0.3122 times |
Tue 14 October 2025 |
134.65 (-2.85%) |
137.10 |
133.00 - 137.10 |
1.57 times |
Mon 13 October 2025 |
138.60 (-0.61%) |
138.70 |
137.65 - 140.85 |
1.2284 times |
Fri 10 October 2025 |
139.45 (-0.29%) |
140.05 |
138.70 - 141.10 |
1.392 times |
Thu 09 October 2025 |
139.85 (-0.96%) |
139.00 |
138.95 - 143.80 |
1.0855 times |
Wed 08 October 2025 |
141.20 (-1.36%) |
145.00 |
138.15 - 145.00 |
1.652 times |
Tue 07 October 2025 |
143.15 (0.14%) |
146.00 |
141.60 - 146.00 |
0.4122 times |
Weekly price and charts Smcglobal Strong weekly Stock price targets for Smcglobal 543263 are 135.05 and 138.7 | Weekly Target 1 | 132.12 | | Weekly Target 2 | 134.33 | | Weekly Target 3 | 135.76666666667 | | Weekly Target 4 | 137.98 | | Weekly Target 5 | 139.42 |
Weekly price and volumes for Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.55 (1.49%) |
133.55 |
133.55 - 137.20 |
0.1212 times |
Fri 17 October 2025 |
134.55 (-3.51%) |
138.70 |
133.00 - 140.85 |
0.8592 times |
Fri 10 October 2025 |
139.45 (-0.04%) |
144.95 |
138.15 - 146.00 |
1.4734 times |
Fri 03 October 2025 |
139.50 (0.14%) |
140.00 |
137.60 - 141.95 |
0.6821 times |
Fri 26 September 2025 |
139.30 (-1.66%) |
143.00 |
137.15 - 143.70 |
2.2859 times |
Fri 19 September 2025 |
141.65 (3.47%) |
133.80 |
133.80 - 144.00 |
1.8347 times |
Fri 12 September 2025 |
136.90 (2.05%) |
135.35 |
133.05 - 144.10 |
1.3498 times |
Fri 05 September 2025 |
134.15 (3.99%) |
137.45 |
129.10 - 141.00 |
0.1543 times |
Fri 29 August 2025 |
129.00 (-4.83%) |
138.30 |
128.80 - 138.30 |
0.3896 times |
Fri 22 August 2025 |
135.55 (-2.24%) |
140.75 |
133.60 - 145.00 |
0.8498 times |
Thu 14 August 2025 |
138.65 (1.76%) |
132.50 |
132.50 - 143.70 |
0.325 times |
Monthly price and charts Smcglobal Strong monthly Stock price targets for Smcglobal 543263 are 128.28 and 141.28 | Monthly Target 1 | 125.52 | | Monthly Target 2 | 131.03 | | Monthly Target 3 | 138.51666666667 | | Monthly Target 4 | 144.03 | | Monthly Target 5 | 151.52 |
Monthly price and volumes Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
136.55 (-2.46%) |
140.00 |
133.00 - 146.00 |
0.3008 times |
Tue 30 September 2025 |
140.00 (8.53%) |
137.45 |
129.10 - 144.10 |
0.5764 times |
Fri 29 August 2025 |
129.00 (-9.66%) |
142.80 |
128.80 - 164.95 |
0.2707 times |
Thu 31 July 2025 |
142.80 (-8.2%) |
161.70 |
136.20 - 161.70 |
1.2053 times |
Mon 30 June 2025 |
155.55 (32.1%) |
116.00 |
111.15 - 159.95 |
3.6243 times |
Fri 30 May 2025 |
117.75 (6.85%) |
108.00 |
99.00 - 123.65 |
1.071 times |
Wed 30 April 2025 |
110.20 (5.4%) |
105.00 |
103.75 - 117.00 |
0.4275 times |
Fri 28 March 2025 |
104.55 (-8.77%) |
111.15 |
103.40 - 121.00 |
0.7504 times |
Fri 28 February 2025 |
114.60 (-10.08%) |
126.00 |
105.00 - 135.85 |
0.5722 times |
Fri 31 January 2025 |
127.45 (-5.91%) |
134.10 |
118.40 - 141.10 |
1.2014 times |
Tue 31 December 2024 |
135.45 (-11.85%) |
151.00 |
132.85 - 159.15 |
1.0745 times |
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value | | 5 day DMA | 135.89 | | 12 day DMA | 138.28 | | 20 day DMA | 138.96 | | 35 day DMA | 138.25 | | 50 day DMA | 137.43 | | 100 day DMA | 140.06 | | 150 day DMA | 130.4 | | 200 day DMA | 128.93 | EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.16 | 135.96 | 136.31 | | 12 day EMA | 137.29 | 137.43 | 137.83 | | 20 day EMA | 137.87 | 138.01 | 138.3 | | 35 day EMA | 137.84 | 137.92 | 138.08 | | 50 day EMA | 137.41 | 137.44 | 137.53 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.89 | 135.51 | 136.18 | | 12 day SMA | 138.28 | 138.52 | 138.83 | | 20 day SMA | 138.96 | 139.16 | 139.48 | | 35 day SMA | 138.25 | 138.16 | 137.98 | | 50 day SMA | 137.43 | 137.46 | 137.54 | | 100 day SMA | 140.06 | 139.9 | 139.74 | | 150 day SMA | 130.4 | 130.25 | 130.11 | | 200 day SMA | 128.93 | 128.94 | 128.98 |
|
|
