Smcglobal 543263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmcglobal 543263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcglobal Strong Daily Stock price targets for Smcglobal 543263 are 109.18 and 114.28 | Daily Target 1 | 108.23 | | Daily Target 2 | 110.12 | | Daily Target 3 | 113.33333333333 | | Daily Target 4 | 115.22 | | Daily Target 5 | 118.43 |
Daily price and volume Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.00 (0.72%) |
115.50 |
111.45 - 116.55 |
0.3098 times |
Wed 16 April 2025 |
111.20 (-1.37%) |
110.25 |
110.25 - 113.35 |
0.5197 times |
Tue 15 April 2025 |
112.75 (3.77%) |
111.85 |
111.35 - 114.50 |
1.0769 times |
Fri 11 April 2025 |
108.65 (-0.37%) |
111.25 |
106.80 - 113.60 |
0.0868 times |
Wed 09 April 2025 |
109.05 (-0.73%) |
103.80 |
103.75 - 109.05 |
0.0408 times |
Tue 08 April 2025 |
109.85 (-0.45%) |
111.75 |
107.95 - 111.75 |
0.2693 times |
Fri 04 April 2025 |
110.35 (2.03%) |
110.00 |
105.65 - 111.00 |
1.5896 times |
Wed 02 April 2025 |
108.15 (0.42%) |
107.40 |
105.05 - 109.35 |
0.8072 times |
Tue 01 April 2025 |
107.70 (3.01%) |
105.00 |
104.00 - 108.90 |
2.3077 times |
Fri 28 March 2025 |
104.55 (-1.55%) |
108.95 |
103.40 - 108.95 |
2.9922 times |
Wed 26 March 2025 |
106.20 (-3.15%) |
110.30 |
105.35 - 112.00 |
1.3861 times |
Weekly price and charts Smcglobal Strong weekly Stock price targets for Smcglobal 543263 are 111.13 and 117.43 | Weekly Target 1 | 106.63 | | Weekly Target 2 | 109.32 | | Weekly Target 3 | 112.93333333333 | | Weekly Target 4 | 115.62 | | Weekly Target 5 | 119.23 |
Weekly price and volumes for Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.00 (3.08%) |
111.85 |
110.25 - 116.55 |
0.3968 times |
Fri 11 April 2025 |
108.65 (-1.54%) |
111.75 |
103.75 - 113.60 |
0.0826 times |
Fri 04 April 2025 |
110.35 (5.55%) |
105.00 |
104.00 - 111.00 |
0.9792 times |
Fri 28 March 2025 |
104.55 (-6.19%) |
112.40 |
103.40 - 116.00 |
2.5008 times |
Fri 21 March 2025 |
111.45 (3.05%) |
113.00 |
104.90 - 117.70 |
0.9464 times |
Thu 13 March 2025 |
108.15 (-6.65%) |
114.10 |
105.00 - 119.80 |
0.8446 times |
Fri 07 March 2025 |
115.85 (1.09%) |
111.15 |
106.00 - 121.00 |
0.8055 times |
Fri 28 February 2025 |
114.60 (-3.21%) |
118.95 |
113.10 - 122.50 |
0.7394 times |
Fri 21 February 2025 |
118.40 (5.24%) |
110.35 |
106.00 - 120.80 |
1.237 times |
Fri 14 February 2025 |
112.50 (-6.64%) |
119.00 |
105.00 - 123.80 |
1.4678 times |
Fri 07 February 2025 |
120.50 (-5.45%) |
126.00 |
119.00 - 135.85 |
0.4428 times |
Monthly price and charts Smcglobal Strong monthly Stock price targets for Smcglobal 543263 are 107.88 and 120.68 | Monthly Target 1 | 97.97 | | Monthly Target 2 | 104.98 | | Monthly Target 3 | 110.76666666667 | | Monthly Target 4 | 117.78 | | Monthly Target 5 | 123.57 |
Monthly price and volumes Smcglobal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
112.00 (7.13%) |
105.00 |
103.75 - 116.55 |
0.1144 times |
Fri 28 March 2025 |
104.55 (-8.77%) |
111.15 |
103.40 - 121.00 |
0.4 times |
Fri 28 February 2025 |
114.60 (-10.08%) |
126.00 |
105.00 - 135.85 |
0.305 times |
Fri 31 January 2025 |
127.45 (-5.91%) |
134.10 |
118.40 - 141.10 |
0.6404 times |
Tue 31 December 2024 |
135.45 (-11.85%) |
151.00 |
132.85 - 159.15 |
0.5727 times |
Fri 29 November 2024 |
153.65 (8.97%) |
142.80 |
132.75 - 154.25 |
0.4468 times |
Thu 31 October 2024 |
141.00 (-10.31%) |
154.65 |
134.00 - 168.35 |
2.3661 times |
Mon 30 September 2024 |
157.20 (7.41%) |
148.00 |
142.00 - 169.00 |
2.2841 times |
Fri 30 August 2024 |
146.35 (-3.37%) |
153.50 |
139.25 - 153.55 |
1.147 times |
Wed 31 July 2024 |
151.45 (-6.14%) |
163.00 |
145.00 - 166.25 |
1.7233 times |
Fri 28 June 2024 |
161.35 (0.25%) |
164.20 |
140.00 - 182.00 |
2.5043 times |
DMA SMA EMA moving averages of Smcglobal 543263
DMA (daily moving average) of Smcglobal 543263
| DMA period | DMA value | | 5 day DMA | 110.73 | | 12 day DMA | 109.18 | | 20 day DMA | 109.09 | | 35 day DMA | 111.3 | | 50 day DMA | 114.13 | | 100 day DMA | 127.36 | | 150 day DMA | 135.57 | | 200 day DMA | 139.89 | EMA (exponential moving average) of Smcglobal 543263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.01 | 110.52 | 110.18 | | 12 day EMA | 110.18 | 109.85 | 109.6 | | 20 day EMA | 110.46 | 110.3 | 110.21 | | 35 day EMA | 112.3 | 112.32 | 112.39 | | 50 day EMA | 114.68 | 114.79 | 114.94 |
SMA (simple moving average) of Smcglobal 543263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.73 | 110.3 | 110.13 | | 12 day SMA | 109.18 | 109.13 | 109.15 | | 20 day SMA | 109.09 | 109.02 | 108.98 | | 35 day SMA | 111.3 | 111.27 | 111.31 | | 50 day SMA | 114.13 | 114.36 | 114.58 | | 100 day SMA | 127.36 | 127.6 | 127.91 | | 150 day SMA | 135.57 | 135.8 | 136.03 | | 200 day SMA | 139.89 | 140.18 | 140.48 |
|
|
