Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrp Strong Daily Stock price targets for Mrp 543262 are 124.9 and 131.75 | Daily Target 1 | 123.2 | | Daily Target 2 | 126.6 | | Daily Target 3 | 130.05 | | Daily Target 4 | 133.45 | | Daily Target 5 | 136.9 |
Daily price and volume Mrp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.00 (-1.07%) |
133.00 |
126.65 - 133.50 |
0.9563 times |
Wed 16 April 2025 |
131.40 (-3.49%) |
145.00 |
130.00 - 145.00 |
4.071 times |
Tue 15 April 2025 |
136.15 (4.73%) |
132.60 |
130.00 - 143.00 |
1.9399 times |
Fri 11 April 2025 |
130.00 (2.32%) |
128.00 |
126.15 - 131.90 |
0.8743 times |
Wed 09 April 2025 |
127.05 (-2.64%) |
129.50 |
126.05 - 129.50 |
0.2732 times |
Tue 08 April 2025 |
130.50 (-0.87%) |
133.00 |
127.00 - 133.00 |
0.4098 times |
Fri 04 April 2025 |
131.65 (0.15%) |
131.30 |
130.00 - 132.50 |
0.6284 times |
Wed 02 April 2025 |
131.45 (1.9%) |
129.00 |
129.00 - 135.45 |
0.4372 times |
Tue 01 April 2025 |
129.00 (2.14%) |
126.30 |
126.30 - 129.00 |
0.0546 times |
Fri 28 March 2025 |
126.30 (-0.55%) |
129.00 |
126.30 - 133.00 |
0.3552 times |
Wed 26 March 2025 |
127.00 (-3.05%) |
126.50 |
124.45 - 129.00 |
0.3825 times |
Weekly price and charts Mrp Strong weekly Stock price targets for Mrp 543262 are 119.15 and 137.5 | Weekly Target 1 | 115.53 | | Weekly Target 2 | 122.77 | | Weekly Target 3 | 133.88333333333 | | Weekly Target 4 | 141.12 | | Weekly Target 5 | 152.23 |
Weekly price and volumes for Mrp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.00 (0%) |
132.60 |
126.65 - 145.00 |
3.5124 times |
Fri 11 April 2025 |
130.00 (-1.25%) |
133.00 |
126.05 - 133.00 |
0.7851 times |
Fri 04 April 2025 |
131.65 (4.24%) |
126.30 |
126.30 - 135.45 |
0.5647 times |
Fri 28 March 2025 |
126.30 (-3.07%) |
127.35 |
124.45 - 133.00 |
0.7989 times |
Fri 21 March 2025 |
130.30 (-2.03%) |
130.00 |
126.35 - 133.00 |
0.6749 times |
Thu 13 March 2025 |
133.00 (-0.75%) |
129.10 |
127.65 - 133.55 |
0.2617 times |
Fri 07 March 2025 |
134.00 (-5.77%) |
149.30 |
126.15 - 149.30 |
1.0744 times |
Fri 28 February 2025 |
142.20 (4.14%) |
137.00 |
130.05 - 142.20 |
0.7989 times |
Fri 21 February 2025 |
136.55 (-2.43%) |
133.25 |
132.05 - 145.95 |
0.6198 times |
Fri 14 February 2025 |
139.95 (-6.45%) |
148.00 |
132.35 - 150.00 |
0.9091 times |
Fri 07 February 2025 |
149.60 (11.68%) |
139.50 |
139.50 - 153.00 |
1.1846 times |
Monthly price and charts Mrp Strong monthly Stock price targets for Mrp 543262 are 128.03 and 146.98 | Monthly Target 1 | 114.73 | | Monthly Target 2 | 122.37 | | Monthly Target 3 | 133.68333333333 | | Monthly Target 4 | 141.32 | | Monthly Target 5 | 152.63 |
Monthly price and volumes Mrp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
130.00 (2.93%) |
126.30 |
126.05 - 145.00 |
1.0983 times |
Fri 28 March 2025 |
126.30 (-11.18%) |
149.30 |
124.45 - 149.30 |
0.6347 times |
Fri 28 February 2025 |
142.20 (6.16%) |
139.50 |
130.05 - 153.00 |
0.7934 times |
Fri 31 January 2025 |
133.95 (-8.88%) |
147.00 |
127.75 - 173.60 |
2.1344 times |
Tue 31 December 2024 |
147.00 (7.1%) |
140.00 |
135.00 - 161.00 |
0.9147 times |
Fri 29 November 2024 |
137.25 (21.14%) |
106.40 |
106.40 - 158.90 |
0.9708 times |
Thu 31 October 2024 |
113.30 (1.39%) |
117.30 |
99.30 - 119.40 |
0.6161 times |
Mon 30 September 2024 |
111.75 (-4.08%) |
117.00 |
109.25 - 124.85 |
0.336 times |
Fri 30 August 2024 |
116.50 (-5.09%) |
120.00 |
102.30 - 128.50 |
1.0921 times |
Wed 31 July 2024 |
122.75 (5.04%) |
122.70 |
102.90 - 141.40 |
1.4095 times |
Fri 28 June 2024 |
116.86 (28.42%) |
91.05 |
86.45 - 116.86 |
1.8202 times |
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value | | 5 day DMA | 130.92 | | 12 day DMA | 130.13 | | 20 day DMA | 130.54 | | 35 day DMA | 132.7 | | 50 day DMA | 135.31 | | 100 day DMA | 139.22 | | 150 day DMA | 131.08 | | 200 day DMA | 125.88 | EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.07 | 131.61 | 131.72 | | 12 day EMA | 130.86 | 131.02 | 130.95 | | 20 day EMA | 131.35 | 131.49 | 131.5 | | 35 day EMA | 133.27 | 133.46 | 133.58 | | 50 day EMA | 135.49 | 135.71 | 135.89 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.92 | 131.02 | 131.07 | | 12 day SMA | 130.13 | 130.15 | 130.06 | | 20 day SMA | 130.54 | 130.71 | 130.58 | | 35 day SMA | 132.7 | 133.16 | 133.4 | | 50 day SMA | 135.31 | 135.39 | 135.57 | | 100 day SMA | 139.22 | 139.13 | 139 | | 150 day SMA | 131.08 | 130.93 | 130.76 | | 200 day SMA | 125.88 | 125.67 | 125.47 |
|
|
