Stovekraft 543260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStovekraft 543260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stovekraft Strong Daily Stock price targets for Stovekraft 543260 are 697.95 and 719.9 | Daily Target 1 | 680.68 | | Daily Target 2 | 693.27 | | Daily Target 3 | 702.63333333333 | | Daily Target 4 | 715.22 | | Daily Target 5 | 724.58 |
Daily price and volume Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
705.85 (0.54%) |
690.05 |
690.05 - 712.00 |
0.3413 times |
Mon 20 October 2025 |
702.05 (1.98%) |
685.65 |
685.65 - 709.90 |
0.4314 times |
Fri 17 October 2025 |
688.45 (-0.01%) |
693.00 |
685.00 - 713.40 |
1.0086 times |
Thu 16 October 2025 |
688.50 (2.23%) |
676.70 |
675.05 - 692.00 |
1.2774 times |
Wed 15 October 2025 |
673.50 (0.37%) |
671.25 |
667.25 - 674.90 |
0.2727 times |
Tue 14 October 2025 |
671.00 (-0.27%) |
679.40 |
667.55 - 684.00 |
0.8776 times |
Mon 13 October 2025 |
672.85 (0.62%) |
684.95 |
663.00 - 686.70 |
1.8186 times |
Fri 10 October 2025 |
668.70 (-1.12%) |
681.95 |
666.65 - 681.95 |
0.3933 times |
Thu 09 October 2025 |
676.25 (-0.24%) |
663.05 |
663.05 - 690.20 |
2.3879 times |
Wed 08 October 2025 |
677.85 (0.67%) |
673.85 |
670.40 - 686.50 |
1.1911 times |
Tue 07 October 2025 |
673.35 (-1.12%) |
678.90 |
672.25 - 687.00 |
0.7445 times |
Weekly price and charts Stovekraft Strong weekly Stock price targets for Stovekraft 543260 are 695.75 and 722.1 | Weekly Target 1 | 674.82 | | Weekly Target 2 | 690.33 | | Weekly Target 3 | 701.16666666667 | | Weekly Target 4 | 716.68 | | Weekly Target 5 | 727.52 |
Weekly price and volumes for Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
705.85 (2.53%) |
685.65 |
685.65 - 712.00 |
0.0352 times |
Fri 17 October 2025 |
688.45 (2.95%) |
684.95 |
663.00 - 713.40 |
0.2391 times |
Fri 10 October 2025 |
668.70 (-1.32%) |
680.00 |
663.05 - 690.20 |
0.263 times |
Fri 03 October 2025 |
677.65 (1.34%) |
670.70 |
656.05 - 686.65 |
0.3077 times |
Fri 26 September 2025 |
668.70 (-6.05%) |
704.00 |
660.65 - 723.20 |
0.8067 times |
Fri 19 September 2025 |
711.75 (5.95%) |
676.95 |
663.80 - 720.00 |
0.8411 times |
Fri 12 September 2025 |
671.75 (-1.58%) |
675.05 |
654.70 - 712.00 |
1.3782 times |
Fri 05 September 2025 |
682.50 (6.66%) |
639.55 |
624.85 - 700.40 |
1.5023 times |
Fri 29 August 2025 |
639.90 (-4.02%) |
654.00 |
634.70 - 686.65 |
1.0452 times |
Fri 22 August 2025 |
666.70 (12.18%) |
597.25 |
597.25 - 680.00 |
3.5817 times |
Thu 14 August 2025 |
594.30 (-1.51%) |
600.00 |
582.00 - 609.90 |
0.2911 times |
Monthly price and charts Stovekraft Strong monthly Stock price targets for Stovekraft 543260 are 680.95 and 738.3 | Monthly Target 1 | 634.42 | | Monthly Target 2 | 670.13 | | Monthly Target 3 | 691.76666666667 | | Monthly Target 4 | 727.48 | | Monthly Target 5 | 749.12 |
Monthly price and volumes Stovekraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
705.85 (4.42%) |
679.10 |
656.05 - 713.40 |
0.2059 times |
Tue 30 September 2025 |
675.95 (5.63%) |
639.55 |
624.85 - 723.20 |
1.5486 times |
Fri 29 August 2025 |
639.90 (7.69%) |
580.05 |
565.00 - 686.65 |
2.5903 times |
Thu 31 July 2025 |
594.20 (-0.32%) |
596.50 |
563.20 - 627.00 |
0.7097 times |
Mon 30 June 2025 |
596.10 (9.09%) |
540.30 |
524.95 - 625.00 |
1.22 times |
Fri 30 May 2025 |
546.45 (-10.25%) |
611.10 |
533.30 - 644.80 |
0.8719 times |
Wed 30 April 2025 |
608.85 (-13.45%) |
701.90 |
594.00 - 742.00 |
0.3313 times |
Fri 28 March 2025 |
703.50 (-1.53%) |
724.95 |
665.05 - 822.55 |
0.8204 times |
Fri 28 February 2025 |
714.45 (-10.68%) |
859.75 |
675.70 - 862.00 |
0.6467 times |
Fri 31 January 2025 |
799.85 (-8.64%) |
867.50 |
709.40 - 976.75 |
1.0553 times |
Tue 31 December 2024 |
875.50 (6.05%) |
823.00 |
766.00 - 973.25 |
0.7477 times |
DMA SMA EMA moving averages of Stovekraft 543260
DMA (daily moving average) of Stovekraft 543260
| DMA period | DMA value | | 5 day DMA | 691.67 | | 12 day DMA | 681.61 | | 20 day DMA | 681.91 | | 35 day DMA | 684.07 | | 50 day DMA | 669.78 | | 100 day DMA | 627.84 | | 150 day DMA | 640.91 | | 200 day DMA | 683.34 | EMA (exponential moving average) of Stovekraft 543260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 694.23 | 688.42 | 681.6 | | 12 day EMA | 686.36 | 682.82 | 679.32 | | 20 day EMA | 682.92 | 680.51 | 678.24 | | 35 day EMA | 672.66 | 670.71 | 668.87 | | 50 day EMA | 665.44 | 663.79 | 662.23 |
SMA (simple moving average) of Stovekraft 543260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 691.67 | 684.7 | 678.86 | | 12 day SMA | 681.61 | 679.26 | 675.93 | | 20 day SMA | 681.91 | 682.38 | 682.86 | | 35 day SMA | 684.07 | 681.89 | 680.11 | | 50 day SMA | 669.78 | 667.98 | 665.6 | | 100 day SMA | 627.84 | 626.34 | 624.96 | | 150 day SMA | 640.91 | 641.27 | 641.37 | | 200 day SMA | 683.34 | 684.06 | 684.87 |
|
|
