Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst Strong Daily Stock price targets for Homefirst 543259 are 1148.03 and 1177.18 | Daily Target 1 | 1126.58 | | Daily Target 2 | 1140.32 | | Daily Target 3 | 1155.7333333333 | | Daily Target 4 | 1169.47 | | Daily Target 5 | 1184.88 |
Daily price and volume Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1154.05 (0.15%) |
1152.20 |
1142.00 - 1171.15 |
1.296 times |
Thu 22 May 2025 |
1152.35 (-2.12%) |
1178.00 |
1142.55 - 1178.00 |
0.5932 times |
Wed 21 May 2025 |
1177.30 (-0.13%) |
1189.95 |
1170.00 - 1195.00 |
1.0648 times |
Tue 20 May 2025 |
1178.85 (-2.47%) |
1219.95 |
1170.10 - 1219.95 |
1.1627 times |
Mon 19 May 2025 |
1208.70 (3.63%) |
1174.85 |
1174.85 - 1240.00 |
1.067 times |
Fri 16 May 2025 |
1166.35 (-1.17%) |
1175.05 |
1157.85 - 1179.75 |
0.6774 times |
Thu 15 May 2025 |
1180.20 (-0.78%) |
1215.00 |
1168.10 - 1224.80 |
2.1437 times |
Wed 14 May 2025 |
1189.45 (1.81%) |
1171.95 |
1144.05 - 1196.40 |
0.8577 times |
Tue 13 May 2025 |
1168.30 (-0.4%) |
1185.00 |
1143.30 - 1185.00 |
0.8677 times |
Mon 12 May 2025 |
1173.05 (2.25%) |
1170.25 |
1160.10 - 1180.10 |
0.2697 times |
Fri 09 May 2025 |
1147.25 (-1.27%) |
1120.05 |
1120.05 - 1160.20 |
1.7283 times |
Weekly price and charts Homefirst Strong weekly Stock price targets for Homefirst 543259 are 1099.03 and 1197.03 | Weekly Target 1 | 1080.68 | | Weekly Target 2 | 1117.37 | | Weekly Target 3 | 1178.6833333333 | | Weekly Target 4 | 1215.37 | | Weekly Target 5 | 1276.68 |
Weekly price and volumes for Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1154.05 (-1.05%) |
1174.85 |
1142.00 - 1240.00 |
0.3582 times |
Fri 16 May 2025 |
1166.35 (1.66%) |
1170.25 |
1143.30 - 1224.80 |
0.3328 times |
Fri 09 May 2025 |
1147.25 (-3.77%) |
1190.05 |
1092.30 - 1202.00 |
0.4222 times |
Fri 02 May 2025 |
1192.15 (-3.25%) |
1214.05 |
1169.05 - 1292.00 |
0.9348 times |
Fri 25 April 2025 |
1232.25 (2.23%) |
1194.95 |
1173.00 - 1307.95 |
4.9111 times |
Thu 17 April 2025 |
1205.35 (13.84%) |
1060.05 |
1060.05 - 1222.85 |
0.5162 times |
Fri 11 April 2025 |
1058.80 (5.07%) |
1005.05 |
975.70 - 1068.00 |
1.0603 times |
Fri 04 April 2025 |
1007.75 (-0.71%) |
1010.00 |
978.95 - 1035.00 |
0.3682 times |
Fri 28 March 2025 |
1015.00 (-7.86%) |
1110.05 |
1000.00 - 1111.00 |
0.3499 times |
Fri 21 March 2025 |
1101.55 (11%) |
982.75 |
975.00 - 1118.45 |
0.7463 times |
Thu 13 March 2025 |
992.40 (-0.75%) |
999.95 |
979.95 - 1027.70 |
0.5268 times |
Monthly price and charts Homefirst Strong monthly Stock price targets for Homefirst 543259 are 1048.4 and 1197.95 | Monthly Target 1 | 1013.18 | | Monthly Target 2 | 1083.62 | | Monthly Target 3 | 1162.7333333333 | | Monthly Target 4 | 1233.17 | | Monthly Target 5 | 1312.28 |
Monthly price and volumes Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1154.05 (-6.19%) |
1234.50 |
1092.30 - 1241.85 |
0.0557 times |
Wed 30 April 2025 |
1230.25 (21.21%) |
1010.00 |
975.70 - 1307.95 |
0.2726 times |
Fri 28 March 2025 |
1015.00 (-1.35%) |
1022.90 |
952.45 - 1118.45 |
0.1146 times |
Fri 28 February 2025 |
1028.85 (3.36%) |
974.80 |
881.00 - 1073.60 |
0.1499 times |
Fri 31 January 2025 |
995.40 (-5.76%) |
1047.05 |
924.50 - 1092.35 |
0.0734 times |
Tue 31 December 2024 |
1056.20 (0.35%) |
998.85 |
978.00 - 1116.35 |
8.578 times |
Fri 29 November 2024 |
1052.50 (-10.81%) |
1178.00 |
1017.70 - 1205.00 |
0.0526 times |
Thu 31 October 2024 |
1180.05 (-0.72%) |
1212.40 |
1084.75 - 1383.05 |
0.2036 times |
Mon 30 September 2024 |
1188.60 (3.33%) |
1165.00 |
1055.00 - 1369.80 |
0.252 times |
Fri 30 August 2024 |
1150.35 (10.64%) |
1045.20 |
963.00 - 1169.00 |
0.2475 times |
Wed 31 July 2024 |
1039.70 (0.38%) |
1021.40 |
1020.90 - 1195.00 |
0.1797 times |
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value | | 5 day DMA | 1174.25 | | 12 day DMA | 1171.48 | | 20 day DMA | 1185.77 | | 35 day DMA | 1145.15 | | 50 day DMA | 1104.96 | | 100 day DMA | 1051.36 | | 150 day DMA | 1072.05 | | 200 day DMA | 1082.98 | EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1165.68 | 1171.5 | 1181.07 | | 12 day EMA | 1171.7 | 1174.91 | 1179.01 | | 20 day EMA | 1166.03 | 1167.29 | 1168.86 | | 35 day EMA | 1133.59 | 1132.39 | 1131.21 | | 50 day EMA | 1097.8 | 1095.51 | 1093.19 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1174.25 | 1176.71 | 1182.28 | | 12 day SMA | 1171.48 | 1171.33 | 1171.05 | | 20 day SMA | 1185.77 | 1191.25 | 1195.14 | | 35 day SMA | 1145.15 | 1143.22 | 1141.77 | | 50 day SMA | 1104.96 | 1102.45 | 1097.91 | | 100 day SMA | 1051.36 | 1049.87 | 1048.73 | | 150 day SMA | 1072.05 | 1072.61 | 1072.81 | | 200 day SMA | 1082.98 | 1082.41 | 1081.97 |
|
|
