Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst Strong Daily Stock price targets for Homefirst 543259 are 1188.45 and 1236.35 | Daily Target 1 | 1178.7 | | Daily Target 2 | 1198.2 | | Daily Target 3 | 1226.6 | | Daily Target 4 | 1246.1 | | Daily Target 5 | 1274.5 |
Daily price and volume Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1217.70 (-2.85%) |
1255.00 |
1207.10 - 1255.00 |
0.8908 times |
Tue 21 October 2025 |
1253.45 (2.27%) |
1239.90 |
1238.50 - 1259.60 |
0.5726 times |
Mon 20 October 2025 |
1225.65 (1.01%) |
1219.00 |
1201.15 - 1234.55 |
5.0943 times |
Fri 17 October 2025 |
1213.40 (-2.29%) |
1237.00 |
1209.30 - 1246.35 |
0.184 times |
Thu 16 October 2025 |
1241.85 (-1.78%) |
1245.25 |
1237.00 - 1277.95 |
0.3173 times |
Wed 15 October 2025 |
1264.30 (3.46%) |
1225.00 |
1222.65 - 1276.80 |
1.5699 times |
Tue 14 October 2025 |
1222.05 (0.27%) |
1229.85 |
1213.20 - 1233.25 |
0.1704 times |
Mon 13 October 2025 |
1218.70 (-0.39%) |
1203.05 |
1203.05 - 1232.00 |
0.3633 times |
Fri 10 October 2025 |
1223.45 (1.43%) |
1211.75 |
1206.90 - 1226.00 |
0.3525 times |
Thu 09 October 2025 |
1206.25 (-1.2%) |
1236.00 |
1199.90 - 1236.00 |
0.4849 times |
Wed 08 October 2025 |
1220.90 (0.98%) |
1249.95 |
1207.60 - 1249.95 |
0.3329 times |
Weekly price and charts Homefirst Strong weekly Stock price targets for Homefirst 543259 are 1180.2 and 1238.65 | Weekly Target 1 | 1167.7 | | Weekly Target 2 | 1192.7 | | Weekly Target 3 | 1226.15 | | Weekly Target 4 | 1251.15 | | Weekly Target 5 | 1284.6 |
Weekly price and volumes for Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1217.70 (0.35%) |
1219.00 |
1201.15 - 1259.60 |
1.602 times |
Fri 17 October 2025 |
1213.40 (-0.82%) |
1203.05 |
1203.05 - 1277.95 |
0.6363 times |
Fri 10 October 2025 |
1223.45 (-2.47%) |
1257.00 |
1199.90 - 1257.00 |
0.4637 times |
Fri 03 October 2025 |
1254.40 (6.4%) |
1198.75 |
1177.50 - 1264.00 |
0.5799 times |
Fri 26 September 2025 |
1178.95 (-7.17%) |
1257.25 |
1169.80 - 1299.00 |
0.8758 times |
Fri 19 September 2025 |
1270.00 (-2.18%) |
1314.95 |
1254.00 - 1314.95 |
0.7558 times |
Fri 12 September 2025 |
1298.30 (2.86%) |
1255.15 |
1251.00 - 1310.00 |
0.7126 times |
Fri 05 September 2025 |
1262.25 (3.54%) |
1215.85 |
1212.50 - 1276.20 |
0.5493 times |
Fri 29 August 2025 |
1219.10 (-6.77%) |
1314.00 |
1207.55 - 1374.00 |
3.1275 times |
Fri 22 August 2025 |
1307.65 (4.51%) |
1260.00 |
1246.00 - 1322.85 |
0.6971 times |
Thu 14 August 2025 |
1251.20 (4.01%) |
1209.00 |
1209.00 - 1292.00 |
2.3947 times |
Monthly price and charts Homefirst Strong monthly Stock price targets for Homefirst 543259 are 1208.8 and 1286.85 | Monthly Target 1 | 1153.8 | | Monthly Target 2 | 1185.75 | | Monthly Target 3 | 1231.85 | | Monthly Target 4 | 1263.8 | | Monthly Target 5 | 1309.9 |
Monthly price and volumes Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1217.70 (0.15%) |
1210.30 |
1199.90 - 1277.95 |
0.4606 times |
Tue 30 September 2025 |
1215.85 (-0.27%) |
1215.85 |
1169.80 - 1314.95 |
0.5233 times |
Fri 29 August 2025 |
1219.10 (0.75%) |
1201.75 |
1168.75 - 1374.00 |
1.2296 times |
Thu 31 July 2025 |
1210.05 (-12.17%) |
1377.70 |
1203.70 - 1518.80 |
1.4598 times |
Mon 30 June 2025 |
1377.70 (8.15%) |
1235.00 |
1209.50 - 1508.30 |
0.7295 times |
Fri 30 May 2025 |
1273.85 (3.54%) |
1234.50 |
1092.30 - 1287.25 |
0.619 times |
Wed 30 April 2025 |
1230.25 (21.21%) |
1010.00 |
975.70 - 1307.95 |
2.2222 times |
Fri 28 March 2025 |
1015.00 (-1.35%) |
1022.90 |
952.45 - 1118.45 |
0.9348 times |
Fri 28 February 2025 |
1028.85 (3.36%) |
974.80 |
881.00 - 1073.60 |
1.2226 times |
Fri 31 January 2025 |
995.40 (-5.76%) |
1047.05 |
924.50 - 1092.35 |
0.5986 times |
Tue 31 December 2024 |
1056.20 (0.35%) |
998.85 |
978.00 - 1116.35 |
69.9386 times |
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value | | 5 day DMA | 1230.41 | | 12 day DMA | 1226.4 | | 20 day DMA | 1226.25 | | 35 day DMA | 1246.67 | | 50 day DMA | 1251.33 | | 100 day DMA | 1288.03 | | 150 day DMA | 1231.94 | | 200 day DMA | 1173.23 | EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1230.25 | 1236.52 | 1228.06 | | 12 day EMA | 1230.75 | 1233.12 | 1229.42 | | 20 day EMA | 1233.88 | 1235.58 | 1233.7 | | 35 day EMA | 1239.02 | 1240.28 | 1239.5 | | 50 day EMA | 1248.4 | 1249.65 | 1249.49 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1230.41 | 1239.73 | 1233.45 | | 12 day SMA | 1226.4 | 1227.35 | 1227.43 | | 20 day SMA | 1226.25 | 1228.58 | 1229.2 | | 35 day SMA | 1246.67 | 1247.49 | 1246.69 | | 50 day SMA | 1251.33 | 1251.04 | 1250.4 | | 100 day SMA | 1288.03 | 1287.81 | 1287.03 | | 150 day SMA | 1231.94 | 1230.47 | 1228.85 | | 200 day SMA | 1173.23 | 1172.16 | 1170.89 |
|
|
