Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst Strong Daily Stock price targets for Homefirst 543259 are 1246.53 and 1277.18 | Daily Target 1 | 1221.43 | | Daily Target 2 | 1240.97 | | Daily Target 3 | 1252.0833333333 | | Daily Target 4 | 1271.62 | | Daily Target 5 | 1282.73 |
Daily price and volume Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1260.50 (1.12%) |
1238.35 |
1232.55 - 1263.20 |
0.1874 times |
Tue 02 September 2025 |
1246.50 (1.71%) |
1226.05 |
1226.05 - 1256.00 |
0.3667 times |
Mon 01 September 2025 |
1225.55 (0.53%) |
1215.85 |
1212.50 - 1232.00 |
0.5133 times |
Fri 29 August 2025 |
1219.10 (-1.84%) |
1245.00 |
1207.55 - 1248.70 |
0.3396 times |
Thu 28 August 2025 |
1241.95 (-4.12%) |
1278.35 |
1236.00 - 1293.20 |
0.514 times |
Tue 26 August 2025 |
1295.30 (-2.59%) |
1339.35 |
1289.30 - 1340.40 |
5.7249 times |
Mon 25 August 2025 |
1329.75 (1.69%) |
1314.00 |
1311.00 - 1374.00 |
1.2869 times |
Fri 22 August 2025 |
1307.65 (2.22%) |
1278.00 |
1278.00 - 1322.85 |
0.6969 times |
Thu 21 August 2025 |
1279.25 (1.77%) |
1289.95 |
1254.10 - 1289.95 |
0.2446 times |
Wed 20 August 2025 |
1256.95 (-0.9%) |
1269.95 |
1252.00 - 1286.20 |
0.1258 times |
Tue 19 August 2025 |
1268.40 (0.67%) |
1248.90 |
1248.90 - 1284.00 |
0.351 times |
Weekly price and charts Homefirst Strong weekly Stock price targets for Homefirst 543259 are 1236.5 and 1287.2 | Weekly Target 1 | 1194.7 | | Weekly Target 2 | 1227.6 | | Weekly Target 3 | 1245.4 | | Weekly Target 4 | 1278.3 | | Weekly Target 5 | 1296.1 |
Weekly price and volumes for Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1260.50 (3.4%) |
1215.85 |
1212.50 - 1263.20 |
0.242 times |
Fri 29 August 2025 |
1219.10 (-6.77%) |
1314.00 |
1207.55 - 1374.00 |
1.7837 times |
Fri 22 August 2025 |
1307.65 (4.51%) |
1260.00 |
1246.00 - 1322.85 |
0.3976 times |
Thu 14 August 2025 |
1251.20 (4.01%) |
1209.00 |
1209.00 - 1292.00 |
1.3657 times |
Fri 08 August 2025 |
1203.00 (0.46%) |
1190.20 |
1190.20 - 1282.75 |
0.7322 times |
Fri 01 August 2025 |
1197.55 (-18.7%) |
1440.00 |
1168.75 - 1440.00 |
1.74 times |
Fri 25 July 2025 |
1473.05 (7.99%) |
1360.25 |
1360.25 - 1518.80 |
0.6781 times |
Fri 18 July 2025 |
1364.05 (-1.38%) |
1391.00 |
1351.85 - 1460.00 |
1.0097 times |
Fri 11 July 2025 |
1383.10 (1.88%) |
1344.35 |
1320.20 - 1448.50 |
1.4051 times |
Fri 04 July 2025 |
1357.55 (-7.67%) |
1469.90 |
1303.05 - 1472.40 |
0.6459 times |
Fri 27 June 2025 |
1470.25 (14.13%) |
1324.90 |
1273.35 - 1508.30 |
0.8186 times |
Monthly price and charts Homefirst Strong monthly Stock price targets for Homefirst 543259 are 1236.5 and 1287.2 | Monthly Target 1 | 1194.7 | | Monthly Target 2 | 1227.6 | | Monthly Target 3 | 1245.4 | | Monthly Target 4 | 1278.3 | | Monthly Target 5 | 1296.1 |
Monthly price and volumes Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1260.50 (3.4%) |
1215.85 |
1212.50 - 1263.20 |
0.0086 times |
Fri 29 August 2025 |
1219.10 (0.75%) |
1201.75 |
1168.75 - 1374.00 |
0.1556 times |
Thu 31 July 2025 |
1210.05 (-12.17%) |
1377.70 |
1203.70 - 1518.80 |
0.1847 times |
Mon 30 June 2025 |
1377.70 (8.15%) |
1235.00 |
1209.50 - 1508.30 |
0.0923 times |
Fri 30 May 2025 |
1273.85 (3.54%) |
1234.50 |
1092.30 - 1287.25 |
0.0783 times |
Wed 30 April 2025 |
1230.25 (21.21%) |
1010.00 |
975.70 - 1307.95 |
0.2812 times |
Fri 28 March 2025 |
1015.00 (-1.35%) |
1022.90 |
952.45 - 1118.45 |
0.1183 times |
Fri 28 February 2025 |
1028.85 (3.36%) |
974.80 |
881.00 - 1073.60 |
0.1547 times |
Fri 31 January 2025 |
995.40 (-5.76%) |
1047.05 |
924.50 - 1092.35 |
0.0758 times |
Tue 31 December 2024 |
1056.20 (0.35%) |
998.85 |
978.00 - 1116.35 |
8.8505 times |
Fri 29 November 2024 |
1052.50 (-10.81%) |
1178.00 |
1017.70 - 1205.00 |
0.0543 times |
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value | | 5 day DMA | 1238.72 | | 12 day DMA | 1265.9 | | 20 day DMA | 1256.88 | | 35 day DMA | 1297.43 | | 50 day DMA | 1320.55 | | 100 day DMA | 1262.16 | | 150 day DMA | 1170.48 | | 200 day DMA | 1141.79 | EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1251.51 | 1247.01 | 1247.26 | | 12 day EMA | 1258.87 | 1258.57 | 1260.76 | | 20 day EMA | 1267.74 | 1268.5 | 1270.82 | | 35 day EMA | 1287.85 | 1289.46 | 1291.99 | | 50 day EMA | 1309.6 | 1311.6 | 1314.26 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1238.72 | 1245.68 | 1262.33 | | 12 day SMA | 1265.9 | 1265.13 | 1263.96 | | 20 day SMA | 1256.88 | 1256.89 | 1254.44 | | 35 day SMA | 1297.43 | 1300.85 | 1304.75 | | 50 day SMA | 1320.55 | 1321.33 | 1322.16 | | 100 day SMA | 1262.16 | 1259.47 | 1256.89 | | 150 day SMA | 1170.48 | 1169.07 | 1167.61 | | 200 day SMA | 1141.79 | 1141.22 | 1140.95 |
|
|
