Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHomefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Homefirst Strong Daily Stock price targets for Homefirst 543259 are 1406.28 and 1460.83 | Daily Target 1 | 1363.13 | | Daily Target 2 | 1394.87 | | Daily Target 3 | 1417.6833333333 | | Daily Target 4 | 1449.42 | | Daily Target 5 | 1472.23 |
Daily price and volume Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1426.60 (3.37%) |
1385.95 |
1385.95 - 1440.50 |
0.5757 times |
Mon 14 July 2025 |
1380.10 (-0.22%) |
1391.00 |
1365.35 - 1456.00 |
1.5477 times |
Fri 11 July 2025 |
1383.10 (0.46%) |
1377.80 |
1344.10 - 1404.55 |
1.2664 times |
Thu 10 July 2025 |
1376.75 (0.95%) |
1391.00 |
1365.00 - 1448.50 |
4.0542 times |
Wed 09 July 2025 |
1363.85 (-0.26%) |
1374.20 |
1344.50 - 1375.00 |
0.0973 times |
Tue 08 July 2025 |
1367.35 (-1.85%) |
1383.75 |
1355.70 - 1399.05 |
0.1874 times |
Mon 07 July 2025 |
1393.10 (2.62%) |
1344.35 |
1320.20 - 1400.00 |
0.7965 times |
Fri 04 July 2025 |
1357.55 (-0.18%) |
1347.05 |
1339.55 - 1362.65 |
0.1158 times |
Thu 03 July 2025 |
1360.05 (0.53%) |
1345.40 |
1342.25 - 1368.00 |
0.5008 times |
Wed 02 July 2025 |
1352.85 (2.32%) |
1323.15 |
1313.95 - 1367.90 |
0.8581 times |
Tue 01 July 2025 |
1322.15 (-4.03%) |
1377.70 |
1303.05 - 1377.70 |
0.8725 times |
Weekly price and charts Homefirst Strong weekly Stock price targets for Homefirst 543259 are 1395.98 and 1486.63 | Weekly Target 1 | 1325.33 | | Weekly Target 2 | 1375.97 | | Weekly Target 3 | 1415.9833333333 | | Weekly Target 4 | 1466.62 | | Weekly Target 5 | 1506.63 |
Weekly price and volumes for Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1426.60 (3.15%) |
1391.00 |
1365.35 - 1456.00 |
0.7361 times |
Fri 11 July 2025 |
1383.10 (1.88%) |
1344.35 |
1320.20 - 1448.50 |
2.2193 times |
Fri 04 July 2025 |
1357.55 (-7.67%) |
1469.90 |
1303.05 - 1472.40 |
1.0202 times |
Fri 27 June 2025 |
1470.25 (14.13%) |
1324.90 |
1273.35 - 1508.30 |
1.2929 times |
Thu 19 June 2025 |
1288.20 (1.49%) |
1235.65 |
1235.65 - 1305.00 |
0.7946 times |
Fri 13 June 2025 |
1269.30 (-2.44%) |
1319.00 |
1209.50 - 1339.45 |
0.9086 times |
Fri 06 June 2025 |
1301.00 (2.13%) |
1235.00 |
1235.00 - 1326.30 |
0.9221 times |
Fri 30 May 2025 |
1273.85 (10.38%) |
1143.15 |
1143.15 - 1287.25 |
0.9316 times |
Fri 23 May 2025 |
1154.05 (-1.05%) |
1174.85 |
1142.00 - 1240.00 |
0.6089 times |
Fri 16 May 2025 |
1166.35 (1.66%) |
1170.25 |
1143.30 - 1224.80 |
0.5657 times |
Fri 09 May 2025 |
1147.25 (-3.77%) |
1190.05 |
1092.30 - 1202.00 |
0.7176 times |
Monthly price and charts Homefirst Strong monthly Stock price targets for Homefirst 543259 are 1364.83 and 1517.78 | Monthly Target 1 | 1242.27 | | Monthly Target 2 | 1334.43 | | Monthly Target 3 | 1395.2166666667 | | Monthly Target 4 | 1487.38 | | Monthly Target 5 | 1548.17 |
Monthly price and volumes Homefirst
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1426.60 (3.55%) |
1377.70 |
1303.05 - 1456.00 |
0.0844 times |
Mon 30 June 2025 |
1377.70 (8.15%) |
1235.00 |
1209.50 - 1508.30 |
0.0923 times |
Fri 30 May 2025 |
1273.85 (3.54%) |
1234.50 |
1092.30 - 1287.25 |
0.0783 times |
Wed 30 April 2025 |
1230.25 (21.21%) |
1010.00 |
975.70 - 1307.95 |
0.2812 times |
Fri 28 March 2025 |
1015.00 (-1.35%) |
1022.90 |
952.45 - 1118.45 |
0.1183 times |
Fri 28 February 2025 |
1028.85 (3.36%) |
974.80 |
881.00 - 1073.60 |
0.1547 times |
Fri 31 January 2025 |
995.40 (-5.76%) |
1047.05 |
924.50 - 1092.35 |
0.0758 times |
Tue 31 December 2024 |
1056.20 (0.35%) |
998.85 |
978.00 - 1116.35 |
8.8507 times |
Fri 29 November 2024 |
1052.50 (-10.81%) |
1178.00 |
1017.70 - 1205.00 |
0.0543 times |
Thu 31 October 2024 |
1180.05 (-0.72%) |
1212.40 |
1084.75 - 1383.05 |
0.21 times |
Mon 30 September 2024 |
1188.60 (3.33%) |
1165.00 |
1055.00 - 1369.80 |
0.26 times |
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value | | 5 day DMA | 1386.08 | | 12 day DMA | 1371.76 | | 20 day DMA | 1359.61 | | 35 day DMA | 1314.68 | | 50 day DMA | 1270.98 | | 100 day DMA | 1156.61 | | 150 day DMA | 1112.92 | | 200 day DMA | 1126.5 | EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1393.26 | 1376.59 | 1374.83 | | 12 day EMA | 1375.45 | 1366.15 | 1363.61 | | 20 day EMA | 1355.9 | 1348.46 | 1345.13 | | 35 day EMA | 1318.93 | 1312.59 | 1308.62 | | 50 day EMA | 1278.82 | 1272.79 | 1268.41 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1386.08 | 1374.23 | 1376.83 | | 12 day SMA | 1371.76 | 1375.4 | 1375.93 | | 20 day SMA | 1359.61 | 1352.12 | 1346.58 | | 35 day SMA | 1314.68 | 1307.52 | 1301.06 | | 50 day SMA | 1270.98 | 1266.11 | 1262.35 | | 100 day SMA | 1156.61 | 1152.39 | 1148.73 | | 150 day SMA | 1112.92 | 1110.71 | 1108.8 | | 200 day SMA | 1126.5 | 1125.39 | 1124.12 |
|
|
