Indigopnts 543258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndigopnts 543258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indigopnts Strong Daily Stock price targets for Indigopnts 543258 are 972.2 and 993.9 | Daily Target 1 | 957.08 | | Daily Target 2 | 965.62 | | Daily Target 3 | 978.78333333333 | | Daily Target 4 | 987.32 | | Daily Target 5 | 1000.48 |
Daily price and volume Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
974.15 (-2.03%) |
973.05 |
970.25 - 991.95 |
0.2017 times |
| Tue 29 April 2025 |
994.35 (-0.49%) |
1015.40 |
992.00 - 1015.40 |
0.7802 times |
| Mon 28 April 2025 |
999.20 (-0.56%) |
1002.00 |
994.45 - 1013.25 |
0.3149 times |
| Fri 25 April 2025 |
1004.80 (-3%) |
1050.00 |
996.15 - 1050.00 |
1.6147 times |
| Thu 24 April 2025 |
1035.85 (-0.65%) |
1030.05 |
1030.05 - 1052.10 |
0.3834 times |
| Tue 22 April 2025 |
1042.65 (1.63%) |
1033.95 |
1018.95 - 1055.35 |
1.4821 times |
| Mon 21 April 2025 |
1025.95 (0.4%) |
1023.45 |
1008.95 - 1029.10 |
1.4677 times |
| Thu 17 April 2025 |
1021.90 (-0.21%) |
1035.95 |
1010.00 - 1041.00 |
1.9827 times |
| Wed 16 April 2025 |
1024.10 (2.24%) |
1021.90 |
1005.65 - 1038.05 |
0.4749 times |
| Tue 15 April 2025 |
1001.65 (1.54%) |
1009.85 |
987.25 - 1009.85 |
1.2977 times |
| Fri 11 April 2025 |
986.45 (0.48%) |
1004.95 |
983.15 - 1004.95 |
0.3656 times |
Weekly price and charts Indigopnts Strong weekly Stock price targets for Indigopnts 543258 are 949.63 and 994.78 | Weekly Target 1 | 941.45 | | Weekly Target 2 | 957.8 | | Weekly Target 3 | 986.6 | | Weekly Target 4 | 1002.95 | | Weekly Target 5 | 1031.75 |
Weekly price and volumes for Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
974.15 (-3.05%) |
1002.00 |
970.25 - 1015.40 |
0.3247 times |
| Fri 25 April 2025 |
1004.80 (-1.67%) |
1023.45 |
996.15 - 1055.35 |
1.239 times |
| Thu 17 April 2025 |
1021.90 (3.59%) |
1009.85 |
987.25 - 1041.00 |
0.9404 times |
| Fri 11 April 2025 |
986.45 (2.34%) |
957.95 |
940.95 - 1004.95 |
0.7048 times |
| Fri 04 April 2025 |
963.90 (2.09%) |
946.65 |
943.20 - 1005.65 |
0.8561 times |
| Fri 28 March 2025 |
944.20 (-5.22%) |
996.20 |
939.85 - 1033.00 |
1.5747 times |
| Fri 21 March 2025 |
996.15 (0.6%) |
998.75 |
966.75 - 1028.95 |
0.7791 times |
| Thu 13 March 2025 |
990.20 (-6.97%) |
1060.20 |
980.40 - 1139.00 |
0.8341 times |
| Fri 07 March 2025 |
1064.35 (4.18%) |
1039.65 |
947.35 - 1079.00 |
2.0859 times |
| Fri 28 February 2025 |
1021.60 (-5.17%) |
1094.95 |
1010.85 - 1094.95 |
0.6613 times |
| Fri 21 February 2025 |
1077.25 (-0.93%) |
1067.05 |
1034.50 - 1105.95 |
1.3598 times |
Monthly price and charts Indigopnts Strong monthly Stock price targets for Indigopnts 543258 are 957.55 and 1071.95 | Monthly Target 1 | 875.75 | | Monthly Target 2 | 924.95 | | Monthly Target 3 | 990.15 | | Monthly Target 4 | 1039.35 | | Monthly Target 5 | 1104.55 |
Monthly price and volumes Indigopnts
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
974.15 (3.17%) |
946.65 |
940.95 - 1055.35 |
0.2143 times |
| Fri 28 March 2025 |
944.20 (-7.58%) |
1039.65 |
939.85 - 1139.00 |
0.2781 times |
| Fri 28 February 2025 |
1021.60 (-19.36%) |
1289.75 |
1010.85 - 1313.00 |
0.2617 times |
| Fri 31 January 2025 |
1266.85 (-9.64%) |
1386.05 |
1165.75 - 1417.00 |
0.2422 times |
| Tue 31 December 2024 |
1402.00 (-2.26%) |
1440.15 |
1324.05 - 1506.50 |
0.3029 times |
| Fri 29 November 2024 |
1434.45 (-12.75%) |
1676.95 |
1412.05 - 1685.95 |
0.3444 times |
| Thu 31 October 2024 |
1644.05 (12.53%) |
1448.10 |
1404.95 - 1720.00 |
1.0109 times |
| Mon 30 September 2024 |
1461.00 (0.83%) |
1450.15 |
1415.30 - 1571.85 |
6.5878 times |
| Fri 30 August 2024 |
1449.00 (-3.36%) |
1521.20 |
1350.05 - 1521.20 |
0.2254 times |
| Wed 31 July 2024 |
1499.35 (9.18%) |
1384.30 |
1353.05 - 1590.95 |
0.5324 times |
| Fri 28 June 2024 |
1373.30 (2.53%) |
1339.45 |
1257.15 - 1387.15 |
0.1682 times |
DMA SMA EMA moving averages of Indigopnts 543258
DMA (daily moving average) of Indigopnts 543258
| DMA period | DMA value | | 5 day DMA | 1001.67 | | 12 day DMA | 1007.73 | | 20 day DMA | 994.2 | | 35 day DMA | 1000.63 | | 50 day DMA | 1037.34 | | 100 day DMA | 1192.84 | | 150 day DMA | 1306.69 | | 200 day DMA | 1346.33 | EMA (exponential moving average) of Indigopnts 543258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.86 | 1006.72 | 1012.91 | | 12 day EMA | 1001.68 | 1006.68 | 1008.92 | | 20 day EMA | 1005.39 | 1008.68 | 1010.19 | | 35 day EMA | 1028.84 | 1032.06 | 1034.28 | | 50 day EMA | 1052.46 | 1055.65 | 1058.15 |
SMA (simple moving average) of Indigopnts 543258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.67 | 1015.37 | 1021.69 | | 12 day SMA | 1007.73 | 1007.45 | 1004.92 | | 20 day SMA | 994.2 | 995.3 | 995.7 | | 35 day SMA | 1000.63 | 1003.19 | 1005.48 | | 50 day SMA | 1037.34 | 1043.22 | 1048.97 | | 100 day SMA | 1192.84 | 1197.95 | 1202.71 | | 150 day SMA | 1306.69 | 1310.18 | 1313.57 | | 200 day SMA | 1346.33 | 1348.45 | 1350.35 |
|
|
