Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 127.4 and 130.2 | Daily Target 1 | 126.72 | | Daily Target 2 | 128.08 | | Daily Target 3 | 129.51666666667 | | Daily Target 4 | 130.88 | | Daily Target 5 | 132.32 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.45 (0.31%) |
130.15 |
128.15 - 130.95 |
0.7105 times |
Wed 16 April 2025 |
129.05 (0.62%) |
129.15 |
128.00 - 129.95 |
0.536 times |
Tue 15 April 2025 |
128.25 (3.34%) |
125.20 |
125.05 - 128.45 |
0.4462 times |
Fri 11 April 2025 |
124.10 (0.89%) |
125.85 |
123.40 - 126.35 |
0.4949 times |
Wed 09 April 2025 |
123.00 (-1.01%) |
124.20 |
122.50 - 124.70 |
0.4255 times |
Tue 08 April 2025 |
124.25 (-0.52%) |
126.05 |
123.20 - 126.70 |
1.1649 times |
Fri 04 April 2025 |
124.90 (-2.08%) |
127.35 |
124.10 - 128.85 |
0.6696 times |
Wed 02 April 2025 |
127.55 (2.53%) |
124.60 |
122.45 - 127.90 |
1.2966 times |
Tue 01 April 2025 |
124.40 (0.04%) |
122.75 |
122.30 - 125.15 |
0.7656 times |
Fri 28 March 2025 |
124.35 (-3.15%) |
126.10 |
123.65 - 129.20 |
3.4902 times |
Wed 26 March 2025 |
128.40 (-0.77%) |
130.10 |
127.20 - 131.30 |
1.09 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 127.25 and 133.15 | Weekly Target 1 | 122.58 | | Weekly Target 2 | 126.02 | | Weekly Target 3 | 128.48333333333 | | Weekly Target 4 | 131.92 | | Weekly Target 5 | 134.38 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.45 (4.31%) |
125.20 |
125.05 - 130.95 |
0.299 times |
Fri 11 April 2025 |
124.10 (-0.64%) |
126.05 |
122.50 - 126.70 |
0.3683 times |
Fri 04 April 2025 |
124.90 (0.44%) |
122.75 |
122.30 - 128.85 |
0.4825 times |
Fri 28 March 2025 |
124.35 (-4.09%) |
131.00 |
123.65 - 134.60 |
1.3406 times |
Fri 21 March 2025 |
129.65 (10.15%) |
118.00 |
117.40 - 131.85 |
1.1376 times |
Thu 13 March 2025 |
117.70 (-4.66%) |
124.95 |
116.50 - 125.35 |
1.0132 times |
Fri 07 March 2025 |
123.45 (9.83%) |
112.65 |
108.05 - 125.00 |
1.9423 times |
Fri 28 February 2025 |
112.40 (-10.08%) |
124.75 |
111.75 - 125.45 |
0.8625 times |
Fri 21 February 2025 |
125.00 (2.71%) |
120.95 |
117.35 - 127.60 |
1.1804 times |
Fri 14 February 2025 |
121.70 (-8.7%) |
133.60 |
119.25 - 134.45 |
1.3736 times |
Fri 07 February 2025 |
133.30 (-11.69%) |
137.40 |
133.00 - 140.50 |
1.2578 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 125.88 and 134.53 | Monthly Target 1 | 118.92 | | Monthly Target 2 | 124.18 | | Monthly Target 3 | 127.56666666667 | | Monthly Target 4 | 132.83 | | Monthly Target 5 | 136.22 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
129.45 (4.1%) |
122.75 |
122.30 - 130.95 |
0.1356 times |
Fri 28 March 2025 |
124.35 (10.63%) |
112.65 |
108.05 - 134.60 |
0.6406 times |
Fri 28 February 2025 |
112.40 (-25.54%) |
137.40 |
111.75 - 140.50 |
0.5511 times |
Fri 31 January 2025 |
150.95 (1.31%) |
150.20 |
127.70 - 156.80 |
0.6533 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
0.6793 times |
Fri 29 November 2024 |
149.30 (-4.29%) |
157.85 |
137.75 - 161.00 |
0.6457 times |
Thu 31 October 2024 |
156.00 (-1.73%) |
158.50 |
132.80 - 159.90 |
0.9427 times |
Mon 30 September 2024 |
158.75 (-11.14%) |
178.65 |
151.70 - 180.25 |
0.7233 times |
Fri 30 August 2024 |
178.65 (-7.77%) |
194.85 |
175.20 - 195.55 |
1.1681 times |
Wed 31 July 2024 |
193.70 (11.48%) |
173.60 |
164.60 - 229.05 |
3.8605 times |
Fri 28 June 2024 |
173.75 (-2.28%) |
199.90 |
151.20 - 199.95 |
2.5028 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 126.77 | | 12 day DMA | 126.43 | | 20 day DMA | 125.68 | | 35 day DMA | 123.23 | | 50 day DMA | 126.54 | | 100 day DMA | 137.06 | | 150 day DMA | 142.97 | | 200 day DMA | 153.89 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.71 | 126.84 | 125.73 | | 12 day EMA | 126.54 | 126.01 | 125.46 | | 20 day EMA | 125.98 | 125.62 | 125.26 | | 35 day EMA | 127.07 | 126.93 | 126.8 | | 50 day EMA | 127.73 | 127.66 | 127.6 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.77 | 125.73 | 124.9 | | 12 day SMA | 126.43 | 126.71 | 126.76 | | 20 day SMA | 125.68 | 125.17 | 124.71 | | 35 day SMA | 123.23 | 123.02 | 122.81 | | 50 day SMA | 126.54 | 126.69 | 126.92 | | 100 day SMA | 137.06 | 137.16 | 137.33 | | 150 day SMA | 142.97 | 143.29 | 143.62 | | 200 day SMA | 153.89 | 154.1 | 154.33 |
|
|
