Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 121.8 and 127.2 | Daily Target 1 | 117.8 | | Daily Target 2 | 120.4 | | Daily Target 3 | 123.2 | | Daily Target 4 | 125.8 | | Daily Target 5 | 128.6 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
123.00 (2.07%) |
121.35 |
120.60 - 126.00 |
1.1836 times |
Mon 01 September 2025 |
120.50 (2.03%) |
118.20 |
118.20 - 120.80 |
0.5549 times |
Fri 29 August 2025 |
118.10 (-0.42%) |
118.90 |
117.40 - 119.70 |
1.1109 times |
Thu 28 August 2025 |
118.60 (-2.15%) |
121.20 |
118.25 - 121.65 |
1.1775 times |
Tue 26 August 2025 |
121.20 (-2.53%) |
124.35 |
121.05 - 124.75 |
0.5902 times |
Mon 25 August 2025 |
124.35 (-0.52%) |
125.00 |
124.15 - 126.00 |
0.7821 times |
Fri 22 August 2025 |
125.00 (-0.36%) |
125.55 |
124.80 - 126.15 |
0.7671 times |
Thu 21 August 2025 |
125.45 (-1.03%) |
126.70 |
125.15 - 128.55 |
1.662 times |
Wed 20 August 2025 |
126.75 (-0.04%) |
127.10 |
125.85 - 127.75 |
1.0009 times |
Tue 19 August 2025 |
126.80 (1.56%) |
125.05 |
124.05 - 127.00 |
1.1708 times |
Mon 18 August 2025 |
124.85 (0.28%) |
124.90 |
124.50 - 126.70 |
1.1197 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 120.6 and 128.4 | Weekly Target 1 | 114.6 | | Weekly Target 2 | 118.8 | | Weekly Target 3 | 122.4 | | Weekly Target 4 | 126.6 | | Weekly Target 5 | 130.2 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
123.00 (4.15%) |
118.20 |
118.20 - 126.00 |
0.4024 times |
Fri 29 August 2025 |
118.10 (-5.52%) |
125.00 |
117.40 - 126.00 |
0.8473 times |
Fri 22 August 2025 |
125.00 (0.4%) |
124.90 |
124.05 - 128.55 |
1.324 times |
Thu 14 August 2025 |
124.50 (-0.6%) |
125.25 |
124.25 - 127.65 |
0.5173 times |
Fri 08 August 2025 |
125.25 (-1.26%) |
127.25 |
124.15 - 130.60 |
0.6344 times |
Fri 01 August 2025 |
126.85 (-3.94%) |
131.70 |
126.35 - 134.40 |
1.4501 times |
Fri 25 July 2025 |
132.05 (-1.34%) |
134.20 |
130.55 - 137.95 |
2.5991 times |
Fri 18 July 2025 |
133.85 (-1.11%) |
135.35 |
133.65 - 136.50 |
0.8338 times |
Fri 11 July 2025 |
135.35 (-2.8%) |
138.90 |
135.00 - 140.00 |
0.6726 times |
Fri 04 July 2025 |
139.25 (-0.5%) |
140.00 |
137.40 - 143.10 |
0.7191 times |
Fri 27 June 2025 |
139.95 (5.78%) |
131.90 |
131.90 - 142.25 |
1.3458 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 120.6 and 128.4 | Monthly Target 1 | 114.6 | | Monthly Target 2 | 118.8 | | Monthly Target 3 | 122.4 | | Monthly Target 4 | 126.6 | | Monthly Target 5 | 130.2 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
123.00 (4.15%) |
118.20 |
118.20 - 126.00 |
0.0657 times |
Fri 29 August 2025 |
118.10 (-8.02%) |
128.15 |
117.40 - 130.60 |
0.5862 times |
Thu 31 July 2025 |
128.40 (-9.42%) |
142.00 |
127.00 - 143.10 |
0.9483 times |
Mon 30 June 2025 |
141.75 (2.05%) |
138.30 |
131.60 - 148.90 |
1.1029 times |
Fri 30 May 2025 |
138.90 (11.7%) |
124.15 |
114.30 - 143.70 |
1.1505 times |
Wed 30 April 2025 |
124.35 (0%) |
122.75 |
122.30 - 137.65 |
0.6424 times |
Fri 28 March 2025 |
124.35 (10.63%) |
112.65 |
108.05 - 134.60 |
1.3968 times |
Fri 28 February 2025 |
112.40 (-25.54%) |
137.40 |
111.75 - 140.50 |
1.2016 times |
Fri 31 January 2025 |
150.95 (1.31%) |
150.20 |
127.70 - 156.80 |
1.4244 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
1.4812 times |
Fri 29 November 2024 |
149.30 (-4.29%) |
157.85 |
137.75 - 161.00 |
1.408 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 120.28 | | 12 day DMA | 123.26 | | 20 day DMA | 124.72 | | 35 day DMA | 128.16 | | 50 day DMA | 131.4 | | 100 day DMA | 132.3 | | 150 day DMA | 131.23 | | 200 day DMA | 135.59 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.45 | 120.68 | 120.77 | | 12 day EMA | 122.92 | 122.91 | 123.35 | | 20 day EMA | 124.68 | 124.86 | 125.32 | | 35 day EMA | 127.76 | 128.04 | 128.48 | | 50 day EMA | 130.74 | 131.06 | 131.49 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.28 | 120.55 | 121.45 | | 12 day SMA | 123.26 | 123.48 | 123.85 | | 20 day SMA | 124.72 | 124.91 | 125.31 | | 35 day SMA | 128.16 | 128.52 | 128.99 | | 50 day SMA | 131.4 | 131.58 | 131.89 | | 100 day SMA | 132.3 | 132.31 | 132.35 | | 150 day SMA | 131.23 | 131.32 | 131.42 | | 200 day SMA | 135.59 | 135.77 | 135.95 |
|
|
