Irfc 543257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIrfc 543257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irfc Strong Daily Stock price targets for Irfc 543257 are 124.7 and 125.8 | Daily Target 1 | 124.35 | | Daily Target 2 | 124.8 | | Daily Target 3 | 125.45 | | Daily Target 4 | 125.9 | | Daily Target 5 | 126.55 |
Daily price and volume Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
125.25 (0.16%) |
125.25 |
125.00 - 126.10 |
0.2798 times |
Mon 20 October 2025 |
125.05 (1.21%) |
123.50 |
123.50 - 125.60 |
1.6376 times |
Fri 17 October 2025 |
123.55 (-0.88%) |
124.80 |
122.70 - 125.10 |
0.7685 times |
Thu 16 October 2025 |
124.65 (-0.12%) |
125.70 |
124.35 - 125.70 |
0.9437 times |
Wed 15 October 2025 |
124.80 (0.24%) |
125.40 |
124.30 - 128.50 |
1.5704 times |
Tue 14 October 2025 |
124.50 (-0.72%) |
126.10 |
124.00 - 126.45 |
0.7904 times |
Mon 13 October 2025 |
125.40 (-0.83%) |
124.85 |
124.65 - 126.00 |
0.5911 times |
Fri 10 October 2025 |
126.45 (1.16%) |
124.15 |
124.15 - 127.15 |
0.6738 times |
Thu 09 October 2025 |
125.00 (0.64%) |
124.75 |
123.80 - 125.35 |
0.7159 times |
Wed 08 October 2025 |
124.20 (-2.28%) |
127.45 |
124.00 - 127.60 |
2.0288 times |
Tue 07 October 2025 |
127.10 (1.52%) |
125.40 |
125.05 - 127.40 |
0.8441 times |
Weekly price and charts Irfc Strong weekly Stock price targets for Irfc 543257 are 124.38 and 126.98 | Weekly Target 1 | 122.35 | | Weekly Target 2 | 123.8 | | Weekly Target 3 | 124.95 | | Weekly Target 4 | 126.4 | | Weekly Target 5 | 127.55 |
Weekly price and volumes for Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
125.25 (1.38%) |
123.50 |
123.50 - 126.10 |
0.3217 times |
Fri 17 October 2025 |
123.55 (-2.29%) |
124.85 |
122.70 - 128.50 |
0.7825 times |
Fri 10 October 2025 |
126.45 (0.48%) |
125.60 |
123.80 - 127.60 |
0.9333 times |
Fri 03 October 2025 |
125.85 (3.24%) |
123.10 |
122.50 - 127.15 |
0.6469 times |
Fri 26 September 2025 |
121.90 (-6.01%) |
127.20 |
121.55 - 130.40 |
1.258 times |
Fri 19 September 2025 |
129.70 (2.77%) |
126.10 |
126.05 - 130.85 |
1.2975 times |
Fri 12 September 2025 |
126.20 (2.23%) |
123.70 |
123.65 - 127.25 |
0.8464 times |
Fri 05 September 2025 |
123.45 (4.53%) |
118.20 |
118.20 - 126.00 |
1.2864 times |
Fri 29 August 2025 |
118.10 (-5.52%) |
125.00 |
117.40 - 126.00 |
1.0252 times |
Fri 22 August 2025 |
125.00 (0.4%) |
124.90 |
124.05 - 128.55 |
1.6021 times |
Thu 14 August 2025 |
124.50 (-0.6%) |
125.25 |
124.25 - 127.65 |
0.626 times |
Monthly price and charts Irfc Strong monthly Stock price targets for Irfc 543257 are 123.98 and 129.78 | Monthly Target 1 | 119.68 | | Monthly Target 2 | 122.47 | | Monthly Target 3 | 125.48333333333 | | Monthly Target 4 | 128.27 | | Monthly Target 5 | 131.28 |
Monthly price and volumes Irfc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
125.25 (1.42%) |
123.50 |
122.70 - 128.50 |
0.3398 times |
Tue 30 September 2025 |
123.50 (4.57%) |
118.20 |
118.20 - 130.85 |
0.7137 times |
Fri 29 August 2025 |
118.10 (-8.02%) |
128.15 |
117.40 - 130.60 |
0.6204 times |
Thu 31 July 2025 |
128.40 (-9.42%) |
142.00 |
127.00 - 143.10 |
1.0037 times |
Mon 30 June 2025 |
141.75 (2.05%) |
138.30 |
131.60 - 148.90 |
1.1672 times |
Fri 30 May 2025 |
138.90 (11.7%) |
124.15 |
114.30 - 143.70 |
1.2177 times |
Wed 30 April 2025 |
124.35 (0%) |
122.75 |
122.30 - 137.65 |
0.6799 times |
Fri 28 March 2025 |
124.35 (10.63%) |
112.65 |
108.05 - 134.60 |
1.4783 times |
Fri 28 February 2025 |
112.40 (-25.54%) |
137.40 |
111.75 - 140.50 |
1.2717 times |
Fri 31 January 2025 |
150.95 (1.31%) |
150.20 |
127.70 - 156.80 |
1.5076 times |
Tue 31 December 2024 |
149.00 (-0.2%) |
149.00 |
144.70 - 166.85 |
1.5676 times |
DMA SMA EMA moving averages of Irfc 543257
DMA (daily moving average) of Irfc 543257
| DMA period | DMA value | | 5 day DMA | 124.66 | | 12 day DMA | 125.1 | | 20 day DMA | 124.96 | | 35 day DMA | 125.49 | | 50 day DMA | 125.02 | | 100 day DMA | 130.99 | | 150 day DMA | 129.9 | | 200 day DMA | 131.33 | EMA (exponential moving average) of Irfc 543257
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.86 | 124.66 | 124.46 | | 12 day EMA | 124.99 | 124.94 | 124.92 | | 20 day EMA | 125.18 | 125.17 | 125.18 | | 35 day EMA | 125.12 | 125.11 | 125.11 | | 50 day EMA | 125.21 | 125.21 | 125.22 |
SMA (simple moving average) of Irfc 543257
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.66 | 124.51 | 124.58 | | 12 day SMA | 125.1 | 125.15 | 125.19 | | 20 day SMA | 124.96 | 125.13 | 125.36 | | 35 day SMA | 125.49 | 125.36 | 125.16 | | 50 day SMA | 125.02 | 125.06 | 125.11 | | 100 day SMA | 130.99 | 131.14 | 131.29 | | 150 day SMA | 129.9 | 129.85 | 129.78 | | 200 day SMA | 131.33 | 131.44 | 131.55 |
|
|
