Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees Strong Daily Stock price targets for Infrabees 543255 are 902.85 and 910.1 | Daily Target 1 | 897.25 | | Daily Target 2 | 901.2 | | Daily Target 3 | 904.49666666667 | | Daily Target 4 | 908.45 | | Daily Target 5 | 911.75 |
Daily price and volume Infrabees
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
905.16 (0.41%) |
900.74 |
900.54 - 907.79 |
0.5497 times |
| Tue 29 April 2025 |
901.49 (-0.12%) |
902.51 |
901.00 - 912.71 |
1.5698 times |
| Mon 28 April 2025 |
902.54 (1.93%) |
888.37 |
888.00 - 904.16 |
0.7863 times |
| Fri 25 April 2025 |
885.47 (-1.54%) |
904.16 |
877.09 - 904.16 |
0.4478 times |
| Thu 24 April 2025 |
899.33 (0.33%) |
898.51 |
897.43 - 901.00 |
0.0575 times |
| Tue 22 April 2025 |
896.38 (-0.42%) |
899.35 |
893.58 - 910.00 |
0.4472 times |
| Mon 21 April 2025 |
900.15 (1.24%) |
892.68 |
886.13 - 901.00 |
2.8247 times |
| Thu 17 April 2025 |
889.13 (1.44%) |
876.50 |
866.99 - 890.60 |
2.8884 times |
| Wed 16 April 2025 |
876.50 (0.37%) |
873.17 |
868.97 - 876.95 |
0.1177 times |
| Tue 15 April 2025 |
873.27 (2.5%) |
869.81 |
862.31 - 874.08 |
0.3109 times |
| Fri 11 April 2025 |
851.97 (2.08%) |
840.97 |
840.85 - 855.01 |
0.9953 times |
Weekly price and charts Infrabees Strong weekly Stock price targets for Infrabees 543255 are 896.58 and 921.29 | Weekly Target 1 | 877.25 | | Weekly Target 2 | 891.2 | | Weekly Target 3 | 901.95666666667 | | Weekly Target 4 | 915.91 | | Weekly Target 5 | 926.67 |
Weekly price and volumes for Infrabees
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
905.16 (2.22%) |
888.37 |
888.00 - 912.71 |
0.6446 times |
| Fri 25 April 2025 |
885.47 (-0.41%) |
892.68 |
877.09 - 910.00 |
0.8379 times |
| Thu 17 April 2025 |
889.13 (4.36%) |
869.81 |
862.31 - 890.60 |
0.7358 times |
| Fri 11 April 2025 |
851.97 (0.01%) |
833.65 |
824.31 - 855.01 |
0.5809 times |
| Fri 04 April 2025 |
851.85 (-2.94%) |
865.41 |
849.35 - 882.14 |
0.9749 times |
| Fri 28 March 2025 |
877.66 (1.05%) |
873.06 |
864.46 - 884.71 |
2.2471 times |
| Fri 21 March 2025 |
868.52 (5.99%) |
822.57 |
817.92 - 868.52 |
0.8054 times |
| Thu 13 March 2025 |
819.46 (-0.83%) |
826.32 |
814.85 - 836.77 |
0.9857 times |
| Fri 07 March 2025 |
826.32 (3.73%) |
796.55 |
784.00 - 827.64 |
1.3566 times |
| Fri 28 February 2025 |
796.60 (-3.75%) |
825.06 |
791.92 - 825.06 |
0.831 times |
| Fri 21 February 2025 |
827.61 (0.9%) |
817.02 |
803.94 - 834.73 |
1.6982 times |
Monthly price and charts Infrabees Strong monthly Stock price targets for Infrabees 543255 are 864.74 and 953.14 | Monthly Target 1 | 792.33 | | Monthly Target 2 | 848.74 | | Monthly Target 3 | 880.72666666667 | | Monthly Target 4 | 937.14 | | Monthly Target 5 | 969.13 |
Monthly price and volumes Infrabees
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
905.16 (3.13%) |
865.41 |
824.31 - 912.71 |
0.7131 times |
| Fri 28 March 2025 |
877.66 (10.18%) |
796.55 |
784.00 - 884.71 |
1.0193 times |
| Fri 28 February 2025 |
796.60 (-7.8%) |
844.15 |
791.92 - 866.34 |
0.8478 times |
| Fri 31 January 2025 |
863.97 (-3.07%) |
883.51 |
824.73 - 897.65 |
0.9512 times |
| Tue 31 December 2024 |
891.34 (-1.31%) |
903.99 |
865.00 - 929.58 |
0.6768 times |
| Fri 29 November 2024 |
903.15 (-1.2%) |
919.20 |
853.13 - 923.68 |
0.8221 times |
| Thu 31 October 2024 |
914.15 (-7.97%) |
999.00 |
893.00 - 1002.81 |
1.2652 times |
| Mon 30 September 2024 |
993.35 (1.98%) |
978.88 |
933.46 - 1002.66 |
1.2165 times |
| Fri 30 August 2024 |
974.09 (-0.68%) |
987.74 |
926.60 - 988.53 |
1.1263 times |
| Wed 31 July 2024 |
980.78 (3.88%) |
947.25 |
913.80 - 984.40 |
1.3617 times |
| Fri 28 June 2024 |
944.14 (5.08%) |
938.94 |
828.15 - 968.66 |
2.6259 times |
DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
| DMA period | DMA value | | 5 day DMA | 898.8 | | 12 day DMA | 884.66 | | 20 day DMA | 876.97 | | 35 day DMA | 854.38 | | 50 day DMA | 846.48 | | 100 day DMA | 864.07 | | 150 day DMA | 887.3 | | 200 day DMA | 904.7 | EMA (exponential moving average) of Infrabees 543255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 899.17 | 896.18 | 893.52 | | 12 day EMA | 888.13 | 885.04 | 882.05 | | 20 day EMA | 877.99 | 875.13 | 872.36 | | 35 day EMA | 865.2 | 862.85 | 860.57 | | 50 day EMA | 852.37 | 850.22 | 848.13 |
SMA (simple moving average) of Infrabees 543255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.8 | 897.04 | 896.77 | | 12 day SMA | 884.66 | 879.23 | 875.09 | | 20 day SMA | 876.97 | 875.14 | 872.81 | | 35 day SMA | 854.38 | 851.58 | 849.02 | | 50 day SMA | 846.48 | 845.57 | 844.65 | | 100 day SMA | 864.07 | 864 | 864 | | 150 day SMA | 887.3 | 887.59 | 887.94 | | 200 day SMA | 904.7 | 904.89 | 905.11 |
|
|
