Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infrabees Strong Daily Stock price targets for Infrabees 543255 are 976.18 and 981.84 Daily Target 1 | 971.84 | Daily Target 2 | 974.85 | Daily Target 3 | 977.50333333333 | Daily Target 4 | 980.51 | Daily Target 5 | 983.16 |
Daily price and volume Infrabees
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
977.85 (0.3%) |
977.18 |
974.50 - 980.16 |
0.3167 times |
Mon 20 October 2025 |
974.95 (1.22%) |
969.07 |
968.90 - 976.94 |
0.4179 times |
Fri 17 October 2025 |
963.18 (0.49%) |
960.06 |
958.52 - 967.55 |
0.1499 times |
Thu 16 October 2025 |
958.52 (0.65%) |
955.21 |
953.60 - 960.87 |
0.8215 times |
Wed 15 October 2025 |
952.34 (0.96%) |
949.35 |
946.55 - 953.57 |
0.6491 times |
Tue 14 October 2025 |
943.24 (-0.39%) |
946.98 |
939.92 - 950.00 |
0.5279 times |
Mon 13 October 2025 |
946.98 (-0.08%) |
943.25 |
941.77 - 946.99 |
0.3149 times |
Fri 10 October 2025 |
947.77 (0.38%) |
946.09 |
946.09 - 949.70 |
1.4406 times |
Thu 09 October 2025 |
944.21 (0.71%) |
940.39 |
938.37 - 944.98 |
1.2226 times |
Wed 08 October 2025 |
937.54 (-0.87%) |
944.00 |
936.78 - 945.44 |
4.1388 times |
Tue 07 October 2025 |
945.81 (0.47%) |
942.50 |
941.45 - 947.73 |
1.3275 times |

Weekly price and charts Infrabees Strong weekly Stock price targets for Infrabees 543255 are 973.38 and 984.64 Weekly Target 1 | 964.38 | Weekly Target 2 | 971.11 | Weekly Target 3 | 975.63666666667 | Weekly Target 4 | 982.37 | Weekly Target 5 | 986.9 |
Weekly price and volumes for Infrabees
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
977.85 (1.52%) |
969.07 |
968.90 - 980.16 |
0.1614 times |
Fri 17 October 2025 |
963.18 (1.63%) |
943.25 |
939.92 - 967.55 |
0.5411 times |
Fri 10 October 2025 |
947.77 (1.03%) |
936.41 |
934.27 - 949.70 |
1.9207 times |
Fri 03 October 2025 |
938.13 (0.46%) |
938.47 |
921.78 - 940.40 |
0.5489 times |
Fri 26 September 2025 |
933.81 (-2.12%) |
957.52 |
931.70 - 964.00 |
1.7769 times |
Fri 19 September 2025 |
954.08 (1.79%) |
937.29 |
930.00 - 957.52 |
2.0232 times |
Fri 12 September 2025 |
937.29 (1.39%) |
928.50 |
923.83 - 939.34 |
0.5764 times |
Fri 05 September 2025 |
924.41 (0.89%) |
919.90 |
914.97 - 934.08 |
0.5459 times |
Fri 29 August 2025 |
916.30 (-2.73%) |
943.23 |
914.78 - 943.98 |
0.7791 times |
Fri 22 August 2025 |
941.98 (1.51%) |
935.52 |
920.03 - 953.46 |
1.1263 times |
Thu 14 August 2025 |
927.96 (1.03%) |
919.00 |
916.52 - 934.53 |
0.4521 times |

Monthly price and charts Infrabees Strong monthly Stock price targets for Infrabees 543255 are 949.82 and 1008.2 Monthly Target 1 | 901.55 | Monthly Target 2 | 939.7 | Monthly Target 3 | 959.93 | Monthly Target 4 | 998.08 | Monthly Target 5 | 1018.31 |
Monthly price and volumes Infrabees
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
977.85 (4.93%) |
940.40 |
921.78 - 980.16 |
0.6373 times |
Tue 30 September 2025 |
931.95 (1.71%) |
919.90 |
914.97 - 964.00 |
1.1164 times |
Fri 29 August 2025 |
916.30 (-2%) |
933.70 |
914.78 - 953.46 |
0.6858 times |
Thu 31 July 2025 |
935.03 (-3.48%) |
961.20 |
928.00 - 978.54 |
0.8054 times |
Mon 30 June 2025 |
968.76 (4.93%) |
922.26 |
917.33 - 994.00 |
1.1939 times |
Fri 30 May 2025 |
923.23 (2%) |
905.31 |
886.18 - 942.00 |
1.1141 times |
Wed 30 April 2025 |
905.16 (3.13%) |
865.41 |
824.31 - 912.71 |
0.898 times |
Fri 28 March 2025 |
877.66 (10.18%) |
796.55 |
784.00 - 884.71 |
1.2837 times |
Fri 28 February 2025 |
796.60 (-7.8%) |
844.15 |
791.92 - 866.34 |
1.0676 times |
Fri 31 January 2025 |
863.97 (-3.07%) |
883.51 |
824.73 - 897.65 |
1.1979 times |
Tue 31 December 2024 |
891.34 (-1.31%) |
903.99 |
865.00 - 929.58 |
0.8523 times |

DMA SMA EMA moving averages of Infrabees 543255
DMA (daily moving average) of Infrabees 543255
DMA period | DMA value | 5 day DMA | 965.37 | 12 day DMA | 952.81 | 20 day DMA | 946.75 | 35 day DMA | 942.36 | 50 day DMA | 939.51 | 100 day DMA | 942.54 | 150 day DMA | 922.8 | 200 day DMA | 904.18 | EMA (exponential moving average) of Infrabees 543255
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 967 | 961.58 | 954.89 | 12 day EMA | 956.63 | 952.77 | 948.74 | 20 day EMA | 951.11 | 948.3 | 945.5 | 35 day EMA | 945.13 | 943.2 | 941.33 | 50 day EMA | 941.5 | 940.02 | 938.59 |
SMA (simple moving average) of Infrabees 543255
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 965.37 | 958.45 | 952.85 | 12 day SMA | 952.81 | 949.5 | 945.96 | 20 day SMA | 946.75 | 945.38 | 944.33 | 35 day SMA | 942.36 | 940.89 | 939.22 | 50 day SMA | 939.51 | 938.53 | 937.65 | 100 day SMA | 942.54 | 941.99 | 941.51 | 150 day SMA | 922.8 | 921.71 | 920.53 | 200 day SMA | 904.18 | 903.7 | 903.28 |
|
|