Use Dark Theme
bell notificationshomepagelogin

Infrabees 543255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infrabees 543255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infrabees

Strong Daily Stock price targets for Infrabees 543255 are 976.18 and 981.84

Daily Target 1971.84
Daily Target 2974.85
Daily Target 3977.50333333333
Daily Target 4980.51
Daily Target 5983.16

Daily price and volume Infrabees

Date Closing Open Range Volume
Tue 21 October 2025 977.85 (0.3%) 977.18 974.50 - 980.16 0.3167 times
Mon 20 October 2025 974.95 (1.22%) 969.07 968.90 - 976.94 0.4179 times
Fri 17 October 2025 963.18 (0.49%) 960.06 958.52 - 967.55 0.1499 times
Thu 16 October 2025 958.52 (0.65%) 955.21 953.60 - 960.87 0.8215 times
Wed 15 October 2025 952.34 (0.96%) 949.35 946.55 - 953.57 0.6491 times
Tue 14 October 2025 943.24 (-0.39%) 946.98 939.92 - 950.00 0.5279 times
Mon 13 October 2025 946.98 (-0.08%) 943.25 941.77 - 946.99 0.3149 times
Fri 10 October 2025 947.77 (0.38%) 946.09 946.09 - 949.70 1.4406 times
Thu 09 October 2025 944.21 (0.71%) 940.39 938.37 - 944.98 1.2226 times
Wed 08 October 2025 937.54 (-0.87%) 944.00 936.78 - 945.44 4.1388 times
Tue 07 October 2025 945.81 (0.47%) 942.50 941.45 - 947.73 1.3275 times

 Daily chart Infrabees

Weekly price and charts Infrabees

Strong weekly Stock price targets for Infrabees 543255 are 973.38 and 984.64

Weekly Target 1964.38
Weekly Target 2971.11
Weekly Target 3975.63666666667
Weekly Target 4982.37
Weekly Target 5986.9

Weekly price and volumes for Infrabees

Date Closing Open Range Volume
Tue 21 October 2025 977.85 (1.52%) 969.07 968.90 - 980.16 0.1614 times
Fri 17 October 2025 963.18 (1.63%) 943.25 939.92 - 967.55 0.5411 times
Fri 10 October 2025 947.77 (1.03%) 936.41 934.27 - 949.70 1.9207 times
Fri 03 October 2025 938.13 (0.46%) 938.47 921.78 - 940.40 0.5489 times
Fri 26 September 2025 933.81 (-2.12%) 957.52 931.70 - 964.00 1.7769 times
Fri 19 September 2025 954.08 (1.79%) 937.29 930.00 - 957.52 2.0232 times
Fri 12 September 2025 937.29 (1.39%) 928.50 923.83 - 939.34 0.5764 times
Fri 05 September 2025 924.41 (0.89%) 919.90 914.97 - 934.08 0.5459 times
Fri 29 August 2025 916.30 (-2.73%) 943.23 914.78 - 943.98 0.7791 times
Fri 22 August 2025 941.98 (1.51%) 935.52 920.03 - 953.46 1.1263 times
Thu 14 August 2025 927.96 (1.03%) 919.00 916.52 - 934.53 0.4521 times

 weekly chart Infrabees

Monthly price and charts Infrabees

Strong monthly Stock price targets for Infrabees 543255 are 949.82 and 1008.2

Monthly Target 1901.55
Monthly Target 2939.7
Monthly Target 3959.93
Monthly Target 4998.08
Monthly Target 51018.31

Monthly price and volumes Infrabees

Date Closing Open Range Volume
Tue 21 October 2025 977.85 (4.93%) 940.40 921.78 - 980.16 0.6373 times
Tue 30 September 2025 931.95 (1.71%) 919.90 914.97 - 964.00 1.1164 times
Fri 29 August 2025 916.30 (-2%) 933.70 914.78 - 953.46 0.6858 times
Thu 31 July 2025 935.03 (-3.48%) 961.20 928.00 - 978.54 0.8054 times
Mon 30 June 2025 968.76 (4.93%) 922.26 917.33 - 994.00 1.1939 times
Fri 30 May 2025 923.23 (2%) 905.31 886.18 - 942.00 1.1141 times
Wed 30 April 2025 905.16 (3.13%) 865.41 824.31 - 912.71 0.898 times
Fri 28 March 2025 877.66 (10.18%) 796.55 784.00 - 884.71 1.2837 times
Fri 28 February 2025 796.60 (-7.8%) 844.15 791.92 - 866.34 1.0676 times
Fri 31 January 2025 863.97 (-3.07%) 883.51 824.73 - 897.65 1.1979 times
Tue 31 December 2024 891.34 (-1.31%) 903.99 865.00 - 929.58 0.8523 times

 monthly chart Infrabees

DMA SMA EMA moving averages of Infrabees 543255

DMA (daily moving average) of Infrabees 543255

DMA period DMA value
5 day DMA 965.37
12 day DMA 952.81
20 day DMA 946.75
35 day DMA 942.36
50 day DMA 939.51
100 day DMA 942.54
150 day DMA 922.8
200 day DMA 904.18

EMA (exponential moving average) of Infrabees 543255

EMA period EMA current EMA prev EMA prev2
5 day EMA967961.58954.89
12 day EMA956.63952.77948.74
20 day EMA951.11948.3945.5
35 day EMA945.13943.2941.33
50 day EMA941.5940.02938.59

SMA (simple moving average) of Infrabees 543255

SMA period SMA current SMA prev SMA prev2
5 day SMA965.37958.45952.85
12 day SMA952.81949.5945.96
20 day SMA946.75945.38944.33
35 day SMA942.36940.89939.22
50 day SMA939.51938.53937.65
100 day SMA942.54941.99941.51
150 day SMA922.8921.71920.53
200 day SMA904.18903.7903.28
Back to top Use Dark Theme