Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl Strong Daily Stock price targets for Awhcl 543254 are 524.5 and 530.85 | Daily Target 1 | 519.68 | | Daily Target 2 | 522.97 | | Daily Target 3 | 526.03333333333 | | Daily Target 4 | 529.32 | | Daily Target 5 | 532.38 |
Daily price and volume Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
526.25 (0.55%) |
523.35 |
522.75 - 529.10 |
0.3569 times |
Mon 20 October 2025 |
523.35 (1.39%) |
522.25 |
512.75 - 525.55 |
0.7309 times |
Fri 17 October 2025 |
516.15 (-1.76%) |
531.50 |
513.50 - 532.00 |
0.5097 times |
Thu 16 October 2025 |
525.40 (1.11%) |
520.00 |
508.45 - 527.30 |
2.1102 times |
Wed 15 October 2025 |
519.65 (-0.03%) |
519.85 |
517.10 - 527.50 |
0.9364 times |
Tue 14 October 2025 |
519.80 (-2.15%) |
533.35 |
519.10 - 535.60 |
0.9846 times |
Mon 13 October 2025 |
531.20 (-0.28%) |
525.70 |
523.55 - 533.35 |
0.7326 times |
Fri 10 October 2025 |
532.70 (1.33%) |
524.85 |
523.50 - 535.70 |
0.7326 times |
Thu 09 October 2025 |
525.70 (-1.39%) |
535.00 |
523.45 - 535.00 |
1.4652 times |
Wed 08 October 2025 |
533.10 (0.4%) |
530.35 |
527.50 - 537.00 |
1.441 times |
Tue 07 October 2025 |
530.95 (-3.02%) |
545.00 |
528.55 - 546.40 |
2.6758 times |
Weekly price and charts Awhcl Strong weekly Stock price targets for Awhcl 543254 are 519.5 and 535.85 | Weekly Target 1 | 506.35 | | Weekly Target 2 | 516.3 | | Weekly Target 3 | 522.7 | | Weekly Target 4 | 532.65 | | Weekly Target 5 | 539.05 |
Weekly price and volumes for Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
526.25 (1.96%) |
522.25 |
512.75 - 529.10 |
0.201 times |
Fri 17 October 2025 |
516.15 (-3.11%) |
525.70 |
508.45 - 535.60 |
0.9744 times |
Fri 10 October 2025 |
532.70 (-3.52%) |
550.20 |
523.45 - 556.65 |
1.4775 times |
Fri 03 October 2025 |
552.15 (-1.45%) |
560.80 |
537.70 - 567.80 |
0.6896 times |
Fri 26 September 2025 |
560.30 (-5.1%) |
585.00 |
556.00 - 592.30 |
1.0906 times |
Fri 19 September 2025 |
590.40 (1.41%) |
585.10 |
582.20 - 615.00 |
1.1575 times |
Fri 12 September 2025 |
582.20 (0.89%) |
581.05 |
573.85 - 601.30 |
1.2687 times |
Fri 05 September 2025 |
577.05 (1.22%) |
573.00 |
565.20 - 588.50 |
1.0842 times |
Fri 29 August 2025 |
570.10 (-3.59%) |
602.95 |
564.50 - 602.95 |
0.7544 times |
Fri 22 August 2025 |
591.35 (-1.37%) |
598.95 |
581.70 - 609.85 |
1.3019 times |
Thu 14 August 2025 |
599.55 (-1.34%) |
603.40 |
574.30 - 635.20 |
2.6495 times |
Monthly price and charts Awhcl Strong monthly Stock price targets for Awhcl 543254 are 487.68 and 547.03 | Monthly Target 1 | 474.82 | | Monthly Target 2 | 500.53 | | Monthly Target 3 | 534.16666666667 | | Monthly Target 4 | 559.88 | | Monthly Target 5 | 593.52 |
Monthly price and volumes Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
526.25 (-2.51%) |
539.80 |
508.45 - 567.80 |
0.3634 times |
Tue 30 September 2025 |
539.80 (-5.31%) |
573.00 |
537.70 - 615.00 |
0.5946 times |
Fri 29 August 2025 |
570.10 (-6.96%) |
618.60 |
564.50 - 635.20 |
0.7382 times |
Thu 31 July 2025 |
612.75 (-9.93%) |
680.30 |
579.00 - 691.85 |
0.6461 times |
Mon 30 June 2025 |
680.30 (8.92%) |
624.75 |
580.20 - 692.05 |
1.129 times |
Fri 30 May 2025 |
624.60 (27.42%) |
490.20 |
471.15 - 665.45 |
1.5175 times |
Wed 30 April 2025 |
490.20 (-8.4%) |
535.00 |
487.00 - 553.50 |
0.8428 times |
Fri 28 March 2025 |
535.15 (0.91%) |
530.45 |
460.65 - 566.85 |
1.1361 times |
Fri 28 February 2025 |
530.35 (-13.83%) |
589.90 |
514.00 - 667.00 |
1.4304 times |
Fri 31 January 2025 |
615.45 (-0.24%) |
622.00 |
532.20 - 644.95 |
1.6021 times |
Tue 31 December 2024 |
616.95 (-2.27%) |
633.00 |
604.00 - 699.80 |
1.6788 times |
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value | | 5 day DMA | 522.16 | | 12 day DMA | 527.65 | | 20 day DMA | 540.79 | | 35 day DMA | 560.21 | | 50 day DMA | 569.27 | | 100 day DMA | 601.11 | | 150 day DMA | 577.93 | | 200 day DMA | 580.06 | EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 523.96 | 522.81 | 522.54 | | 12 day EMA | 530.39 | 531.14 | 532.56 | | 20 day EMA | 539.75 | 541.17 | 543.04 | | 35 day EMA | 552.81 | 554.37 | 556.2 | | 50 day EMA | 567.22 | 568.89 | 570.75 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 522.16 | 520.87 | 522.44 | | 12 day SMA | 527.65 | 529.8 | 532.25 | | 20 day SMA | 540.79 | 543.55 | 546.9 | | 35 day SMA | 560.21 | 561.4 | 562.74 | | 50 day SMA | 569.27 | 570.56 | 571.99 | | 100 day SMA | 601.11 | 601.98 | 602.98 | | 150 day SMA | 577.93 | 577.97 | 577.87 | | 200 day SMA | 580.06 | 580.56 | 581.13 |
|
|
