Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl Strong Daily Stock price targets for Awhcl 543254 are 575.48 and 587.48 | Daily Target 1 | 565.65 | | Daily Target 2 | 573.3 | | Daily Target 3 | 577.65 | | Daily Target 4 | 585.3 | | Daily Target 5 | 589.65 |
Daily price and volume Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
580.95 (1.55%) |
570.05 |
570.00 - 582.00 |
1.9798 times |
Tue 02 September 2025 |
572.10 (0.71%) |
569.25 |
565.20 - 583.40 |
0.4853 times |
Mon 01 September 2025 |
568.05 (-0.36%) |
573.00 |
567.00 - 574.40 |
0.3444 times |
Fri 29 August 2025 |
570.10 (-0.11%) |
574.95 |
564.50 - 579.10 |
0.5328 times |
Thu 28 August 2025 |
570.70 (-1.58%) |
574.05 |
568.00 - 580.85 |
1.6843 times |
Tue 26 August 2025 |
579.85 (-1.45%) |
586.00 |
577.05 - 592.45 |
1.2562 times |
Mon 25 August 2025 |
588.40 (-0.5%) |
602.95 |
585.00 - 602.95 |
0.3398 times |
Fri 22 August 2025 |
591.35 (-1.47%) |
600.00 |
590.00 - 602.65 |
0.3301 times |
Thu 21 August 2025 |
600.20 (-0.9%) |
598.80 |
598.00 - 607.70 |
0.8378 times |
Wed 20 August 2025 |
605.65 (1.7%) |
590.00 |
590.00 - 609.85 |
2.2094 times |
Tue 19 August 2025 |
595.55 (0.9%) |
593.20 |
590.25 - 597.75 |
0.5577 times |
Weekly price and charts Awhcl Strong weekly Stock price targets for Awhcl 543254 are 573.08 and 591.28 | Weekly Target 1 | 558.32 | | Weekly Target 2 | 569.63 | | Weekly Target 3 | 576.51666666667 | | Weekly Target 4 | 587.83 | | Weekly Target 5 | 594.72 |
Weekly price and volumes for Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
580.95 (1.9%) |
573.00 |
565.20 - 583.40 |
0.4333 times |
Fri 29 August 2025 |
570.10 (-3.59%) |
602.95 |
564.50 - 602.95 |
0.588 times |
Fri 22 August 2025 |
591.35 (-1.37%) |
598.95 |
581.70 - 609.85 |
1.0148 times |
Thu 14 August 2025 |
599.55 (-1.34%) |
603.40 |
574.30 - 635.20 |
2.0652 times |
Fri 08 August 2025 |
607.70 (0.62%) |
616.95 |
581.75 - 629.85 |
0.9712 times |
Fri 01 August 2025 |
603.95 (-0.43%) |
612.65 |
579.00 - 627.20 |
0.8579 times |
Fri 25 July 2025 |
606.55 (-5.76%) |
642.25 |
603.90 - 648.00 |
1.0173 times |
Fri 18 July 2025 |
643.60 (-3.52%) |
673.75 |
641.65 - 679.95 |
1.0053 times |
Fri 11 July 2025 |
667.10 (-1.07%) |
675.00 |
641.00 - 680.95 |
0.779 times |
Fri 04 July 2025 |
674.30 (2.65%) |
646.05 |
646.05 - 692.05 |
1.268 times |
Fri 27 June 2025 |
656.90 (9.34%) |
580.20 |
580.20 - 676.65 |
1.8157 times |
Monthly price and charts Awhcl Strong monthly Stock price targets for Awhcl 543254 are 573.08 and 591.28 | Monthly Target 1 | 558.32 | | Monthly Target 2 | 569.63 | | Monthly Target 3 | 576.51666666667 | | Monthly Target 4 | 587.83 | | Monthly Target 5 | 594.72 |
Monthly price and volumes Awhcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
580.95 (1.9%) |
573.00 |
565.20 - 583.40 |
0.0621 times |
Fri 29 August 2025 |
570.10 (-6.96%) |
618.60 |
564.50 - 635.20 |
0.6843 times |
Thu 31 July 2025 |
612.75 (-9.93%) |
680.30 |
579.00 - 691.85 |
0.5989 times |
Mon 30 June 2025 |
680.30 (8.92%) |
624.75 |
580.20 - 692.05 |
1.0465 times |
Fri 30 May 2025 |
624.60 (27.42%) |
490.20 |
471.15 - 665.45 |
1.4067 times |
Wed 30 April 2025 |
490.20 (-8.4%) |
535.00 |
487.00 - 553.50 |
0.7812 times |
Fri 28 March 2025 |
535.15 (0.91%) |
530.45 |
460.65 - 566.85 |
1.0531 times |
Fri 28 February 2025 |
530.35 (-13.83%) |
589.90 |
514.00 - 667.00 |
1.3259 times |
Fri 31 January 2025 |
615.45 (-0.24%) |
622.00 |
532.20 - 644.95 |
1.4851 times |
Tue 31 December 2024 |
616.95 (-2.27%) |
633.00 |
604.00 - 699.80 |
1.5562 times |
Fri 29 November 2024 |
631.25 (-21.92%) |
819.90 |
606.45 - 856.90 |
2.1704 times |
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value | | 5 day DMA | 572.38 | | 12 day DMA | 584.43 | | 20 day DMA | 590.1 | | 35 day DMA | 604.12 | | 50 day DMA | 622.45 | | 100 day DMA | 594.49 | | 150 day DMA | 580.99 | | 200 day DMA | 598.49 | EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.43 | 574.17 | 575.2 | | 12 day EMA | 582.65 | 582.96 | 584.93 | | 20 day EMA | 589.81 | 590.74 | 592.7 | | 35 day EMA | 603.62 | 604.95 | 606.88 | | 50 day EMA | 616.61 | 618.06 | 619.93 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 572.38 | 572.16 | 575.42 | | 12 day SMA | 584.43 | 585.98 | 589.22 | | 20 day SMA | 590.1 | 591.52 | 593.11 | | 35 day SMA | 604.12 | 605.97 | 608.68 | | 50 day SMA | 622.45 | 622.89 | 623.47 | | 100 day SMA | 594.49 | 594.12 | 593.81 | | 150 day SMA | 580.99 | 581.22 | 581.45 | | 200 day SMA | 598.49 | 599.58 | 600.82 |
|
|
