Awhcl 543254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAwhcl 543254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awhcl Strong Daily Stock price targets for Awhcl 543254 are 477.8 and 500.4 | Daily Target 1 | 473.67 | | Daily Target 2 | 481.93 | | Daily Target 3 | 496.26666666667 | | Daily Target 4 | 504.53 | | Daily Target 5 | 518.87 |
Daily price and volume Awhcl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
490.20 (-3.41%) |
509.95 |
488.00 - 510.60 |
0.8566 times |
| Tue 29 April 2025 |
507.50 (2.15%) |
497.50 |
488.05 - 510.40 |
0.4632 times |
| Mon 28 April 2025 |
496.80 (0.07%) |
495.00 |
488.40 - 501.00 |
0.17 times |
| Fri 25 April 2025 |
496.45 (-2.83%) |
512.70 |
487.00 - 513.40 |
0.7893 times |
| Thu 24 April 2025 |
510.90 (-0.84%) |
510.25 |
510.00 - 525.20 |
1.1754 times |
| Tue 22 April 2025 |
515.25 (-1.12%) |
521.50 |
511.70 - 525.25 |
2.1621 times |
| Mon 21 April 2025 |
521.10 (0.7%) |
520.95 |
508.05 - 526.00 |
1.7784 times |
| Thu 17 April 2025 |
517.50 (0.74%) |
529.85 |
510.25 - 529.85 |
0.6478 times |
| Wed 16 April 2025 |
513.70 (-1.6%) |
518.05 |
509.00 - 529.75 |
1.1481 times |
| Tue 15 April 2025 |
522.05 (2.8%) |
526.85 |
508.85 - 539.40 |
0.809 times |
| Fri 11 April 2025 |
507.85 (1.61%) |
515.00 |
505.00 - 520.00 |
0.6156 times |
Weekly price and charts Awhcl Strong weekly Stock price targets for Awhcl 543254 are 477.8 and 500.4 | Weekly Target 1 | 473.67 | | Weekly Target 2 | 481.93 | | Weekly Target 3 | 496.26666666667 | | Weekly Target 4 | 504.53 | | Weekly Target 5 | 518.87 |
Weekly price and volumes for Awhcl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
490.20 (-1.26%) |
495.00 |
488.00 - 510.60 |
0.4202 times |
| Fri 25 April 2025 |
496.45 (-4.07%) |
520.95 |
487.00 - 526.00 |
1.6657 times |
| Thu 17 April 2025 |
517.50 (1.9%) |
526.85 |
508.85 - 539.40 |
0.7348 times |
| Fri 11 April 2025 |
507.85 (-2.51%) |
503.00 |
492.25 - 520.00 |
0.3045 times |
| Fri 04 April 2025 |
520.95 (-2.65%) |
535.00 |
516.00 - 553.50 |
0.761 times |
| Fri 28 March 2025 |
535.15 (3.13%) |
529.95 |
498.00 - 566.85 |
2.0418 times |
| Fri 21 March 2025 |
518.90 (3.96%) |
499.50 |
485.30 - 540.75 |
0.9808 times |
| Thu 13 March 2025 |
499.15 (-7.26%) |
521.05 |
498.45 - 548.65 |
0.9408 times |
| Fri 07 March 2025 |
538.25 (1.49%) |
530.45 |
460.65 - 551.45 |
1.2755 times |
| Fri 28 February 2025 |
530.35 (-3.98%) |
545.75 |
514.00 - 565.00 |
0.875 times |
| Fri 21 February 2025 |
552.35 (-0.54%) |
550.05 |
524.30 - 578.55 |
1.0544 times |
Monthly price and charts Awhcl Strong monthly Stock price targets for Awhcl 543254 are 455.35 and 521.85 | Monthly Target 1 | 443.73 | | Monthly Target 2 | 466.97 | | Monthly Target 3 | 510.23333333333 | | Monthly Target 4 | 533.47 | | Monthly Target 5 | 576.73 |
Monthly price and volumes Awhcl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
490.20 (-8.4%) |
535.00 |
487.00 - 553.50 |
0.3034 times |
| Fri 28 March 2025 |
535.15 (0.91%) |
530.45 |
460.65 - 566.85 |
0.409 times |
| Fri 28 February 2025 |
530.35 (-13.83%) |
589.90 |
514.00 - 667.00 |
0.5149 times |
| Fri 31 January 2025 |
615.45 (-0.24%) |
622.00 |
532.20 - 644.95 |
0.5767 times |
| Tue 31 December 2024 |
616.95 (-2.27%) |
633.00 |
604.00 - 699.80 |
0.6043 times |
| Fri 29 November 2024 |
631.25 (-21.92%) |
819.90 |
606.45 - 856.90 |
0.8428 times |
| Thu 31 October 2024 |
808.45 (12.35%) |
730.00 |
633.00 - 846.30 |
1.1854 times |
| Mon 30 September 2024 |
719.55 (0.27%) |
720.30 |
668.70 - 767.55 |
0.6851 times |
| Fri 30 August 2024 |
717.60 (-12.28%) |
823.00 |
689.80 - 824.00 |
0.9991 times |
| Wed 31 July 2024 |
818.10 (60.02%) |
527.65 |
521.95 - 902.25 |
3.8793 times |
| Fri 28 June 2024 |
511.25 (16%) |
446.05 |
408.45 - 524.90 |
1.004 times |
DMA SMA EMA moving averages of Awhcl 543254
DMA (daily moving average) of Awhcl 543254
| DMA period | DMA value | | 5 day DMA | 500.37 | | 12 day DMA | 508.26 | | 20 day DMA | 513.66 | | 35 day DMA | 514.35 | | 50 day DMA | 529.12 | | 100 day DMA | 578 | | 150 day DMA | 628.96 | | 200 day DMA | 648.11 | EMA (exponential moving average) of Awhcl 543254
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.5 | 505.65 | 504.73 | | 12 day EMA | 507.02 | 510.08 | 510.55 | | 20 day EMA | 511.79 | 514.06 | 514.75 | | 35 day EMA | 523.71 | 525.68 | 526.75 | | 50 day EMA | 533.27 | 535.03 | 536.15 |
SMA (simple moving average) of Awhcl 543254
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 500.37 | 505.38 | 508.1 | | 12 day SMA | 508.26 | 509.79 | 510.91 | | 20 day SMA | 513.66 | 515.09 | 515.54 | | 35 day SMA | 514.35 | 515.9 | 517.26 | | 50 day SMA | 529.12 | 531.79 | 534.46 | | 100 day SMA | 578 | 579.43 | 580.56 | | 150 day SMA | 628.96 | 630.35 | 631.56 | | 200 day SMA | 648.11 | 648.35 | 648.37 |
|
|
