Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood Strong Daily Stock price targets for Bectorfood 543253 are 1428.93 and 1481.23 | Daily Target 1 | 1386.98 | | Daily Target 2 | 1418.57 | | Daily Target 3 | 1439.2833333333 | | Daily Target 4 | 1470.87 | | Daily Target 5 | 1491.58 |
Daily price and volume Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1450.15 (0.18%) |
1445.00 |
1407.70 - 1460.00 |
2.0184 times |
Thu 10 July 2025 |
1447.55 (0.04%) |
1451.00 |
1433.85 - 1453.50 |
0.3271 times |
Wed 09 July 2025 |
1446.95 (2.03%) |
1430.20 |
1428.75 - 1455.00 |
0.9568 times |
Tue 08 July 2025 |
1418.15 (0.38%) |
1371.75 |
1371.75 - 1446.25 |
1.2705 times |
Mon 07 July 2025 |
1412.80 (4.2%) |
1329.85 |
1329.85 - 1414.75 |
0.5417 times |
Fri 04 July 2025 |
1355.80 (0.31%) |
1359.95 |
1334.95 - 1361.30 |
0.7903 times |
Thu 03 July 2025 |
1351.55 (0.58%) |
1345.90 |
1342.00 - 1362.85 |
0.5095 times |
Wed 02 July 2025 |
1343.70 (-0.57%) |
1342.15 |
1337.00 - 1362.85 |
1.3221 times |
Tue 01 July 2025 |
1351.45 (-1.17%) |
1351.65 |
1336.30 - 1379.00 |
1.9153 times |
Mon 30 June 2025 |
1367.50 (0.32%) |
1346.40 |
1346.40 - 1375.00 |
0.3483 times |
Fri 27 June 2025 |
1363.15 (0.36%) |
1366.00 |
1360.00 - 1375.40 |
0.1195 times |
Weekly price and charts Bectorfood Strong weekly Stock price targets for Bectorfood 543253 are 1390 and 1520.15 | Weekly Target 1 | 1283.18 | | Weekly Target 2 | 1366.67 | | Weekly Target 3 | 1413.3333333333 | | Weekly Target 4 | 1496.82 | | Weekly Target 5 | 1543.48 |
Weekly price and volumes for Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1450.15 (6.96%) |
1329.85 |
1329.85 - 1460.00 |
1.1905 times |
Fri 04 July 2025 |
1355.80 (-0.54%) |
1346.40 |
1334.95 - 1379.00 |
1.1372 times |
Fri 27 June 2025 |
1363.15 (-2.28%) |
1345.20 |
1336.00 - 1399.95 |
0.9284 times |
Thu 19 June 2025 |
1395.00 (1.14%) |
1376.60 |
1365.05 - 1439.95 |
0.4302 times |
Fri 13 June 2025 |
1379.25 (-1.6%) |
1401.70 |
1364.70 - 1410.00 |
1.5123 times |
Fri 06 June 2025 |
1401.70 (-3.76%) |
1465.05 |
1399.00 - 1526.30 |
1.1669 times |
Fri 30 May 2025 |
1456.50 (-4.3%) |
1564.95 |
1408.55 - 1564.95 |
0.9102 times |
Fri 23 May 2025 |
1522.00 (-2.96%) |
1558.00 |
1510.45 - 1605.00 |
0.6566 times |
Fri 16 May 2025 |
1568.35 (8.44%) |
1534.00 |
1486.70 - 1572.55 |
0.9044 times |
Fri 09 May 2025 |
1446.35 (-1.46%) |
1480.95 |
1201.05 - 1490.45 |
1.1634 times |
Fri 02 May 2025 |
1467.85 (-5.77%) |
1527.00 |
1465.00 - 1569.35 |
0.3923 times |
Monthly price and charts Bectorfood Strong monthly Stock price targets for Bectorfood 543253 are 1390 and 1520.15 | Monthly Target 1 | 1283.18 | | Monthly Target 2 | 1366.67 | | Monthly Target 3 | 1413.3333333333 | | Monthly Target 4 | 1496.82 | | Monthly Target 5 | 1543.48 |
Monthly price and volumes Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1450.15 (6.04%) |
1351.65 |
1329.85 - 1460.00 |
0.3718 times |
Mon 30 June 2025 |
1367.50 (-6.11%) |
1465.05 |
1336.00 - 1526.30 |
0.6817 times |
Fri 30 May 2025 |
1456.50 (-1.91%) |
1519.95 |
1201.05 - 1605.00 |
0.6129 times |
Wed 30 April 2025 |
1484.80 (1.85%) |
1457.80 |
1452.60 - 1774.00 |
0.3542 times |
Fri 28 March 2025 |
1457.80 (10.21%) |
1334.30 |
1274.70 - 1590.00 |
0.8287 times |
Fri 28 February 2025 |
1322.80 (-10.29%) |
1552.90 |
1290.00 - 1552.90 |
0.6662 times |
Fri 31 January 2025 |
1474.50 (-10.03%) |
1630.05 |
1429.60 - 1650.95 |
0.7415 times |
Tue 31 December 2024 |
1638.95 (-9.58%) |
1780.05 |
1601.00 - 1974.65 |
0.7448 times |
Fri 29 November 2024 |
1812.60 (-4.09%) |
1900.05 |
1585.85 - 1903.00 |
0.8112 times |
Thu 31 October 2024 |
1889.95 (-0.87%) |
1908.60 |
1649.90 - 1950.00 |
4.187 times |
Mon 30 September 2024 |
1906.45 (18.43%) |
1624.00 |
1571.10 - 2196.00 |
3.309 times |
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value | | 5 day DMA | 1435.12 | | 12 day DMA | 1388.91 | | 20 day DMA | 1383.09 | | 35 day DMA | 1411.8 | | 50 day DMA | 1439.71 | | 100 day DMA | 1449.22 | | 150 day DMA | 1510.71 | | 200 day DMA | 1587.55 | EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1430.84 | 1421.19 | 1408.01 | | 12 day EMA | 1406.11 | 1398.1 | 1389.11 | | 20 day EMA | 1402.67 | 1397.67 | 1392.42 | | 35 day EMA | 1420.37 | 1418.62 | 1416.92 | | 50 day EMA | 1447.54 | 1447.43 | 1447.42 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1435.12 | 1416.25 | 1397.05 | | 12 day SMA | 1388.91 | 1380.76 | 1372.96 | | 20 day SMA | 1383.09 | 1380.02 | 1376.54 | | 35 day SMA | 1411.8 | 1414.06 | 1417.2 | | 50 day SMA | 1439.71 | 1440.4 | 1441.82 | | 100 day SMA | 1449.22 | 1449.58 | 1450.42 | | 150 day SMA | 1510.71 | 1512.79 | 1514.89 | | 200 day SMA | 1587.55 | 1589.42 | 1591.27 |
|
|
