Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood Strong Daily Stock price targets for Bectorfood 543253 are 1355.7 and 1378.4 | Daily Target 1 | 1338.08 | | Daily Target 2 | 1350.62 | | Daily Target 3 | 1360.7833333333 | | Daily Target 4 | 1373.32 | | Daily Target 5 | 1383.48 |
Daily price and volume Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1363.15 (0.97%) |
1348.25 |
1348.25 - 1370.95 |
0.362 times |
Mon 01 September 2025 |
1350.10 (-2.26%) |
1355.85 |
1345.10 - 1380.15 |
1.7526 times |
Fri 29 August 2025 |
1381.30 (1.44%) |
1361.50 |
1345.00 - 1390.30 |
0.8867 times |
Thu 28 August 2025 |
1361.75 (-1.4%) |
1380.70 |
1355.00 - 1386.75 |
1.1648 times |
Tue 26 August 2025 |
1381.05 (0.92%) |
1351.65 |
1351.65 - 1404.10 |
2.6882 times |
Mon 25 August 2025 |
1368.45 (-0.46%) |
1351.05 |
1351.05 - 1379.00 |
0.621 times |
Fri 22 August 2025 |
1374.75 (-0.14%) |
1380.05 |
1367.00 - 1388.55 |
1.0019 times |
Thu 21 August 2025 |
1376.70 (0.1%) |
1378.25 |
1370.00 - 1388.85 |
0.7127 times |
Wed 20 August 2025 |
1375.30 (-1.1%) |
1392.00 |
1373.10 - 1395.65 |
0.3531 times |
Tue 19 August 2025 |
1390.55 (-0.67%) |
1410.00 |
1382.35 - 1414.15 |
0.457 times |
Mon 18 August 2025 |
1399.90 (0.41%) |
1430.00 |
1397.00 - 1434.95 |
0.6932 times |
Weekly price and charts Bectorfood Strong weekly Stock price targets for Bectorfood 543253 are 1354.13 and 1389.18 | Weekly Target 1 | 1327.75 | | Weekly Target 2 | 1345.45 | | Weekly Target 3 | 1362.8 | | Weekly Target 4 | 1380.5 | | Weekly Target 5 | 1397.85 |
Weekly price and volumes for Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1363.15 (-1.31%) |
1355.85 |
1345.10 - 1380.15 |
0.4202 times |
Fri 29 August 2025 |
1381.30 (0.48%) |
1351.05 |
1345.00 - 1404.10 |
1.0652 times |
Fri 22 August 2025 |
1374.75 (-1.4%) |
1430.00 |
1367.00 - 1434.95 |
0.6394 times |
Thu 14 August 2025 |
1394.25 (-3.93%) |
1451.45 |
1355.70 - 1506.80 |
1.6756 times |
Fri 08 August 2025 |
1451.35 (-0.61%) |
1458.95 |
1437.65 - 1535.00 |
0.8545 times |
Fri 01 August 2025 |
1460.25 (-4.13%) |
1515.45 |
1433.75 - 1533.15 |
1.1113 times |
Fri 25 July 2025 |
1523.10 (-1.44%) |
1548.00 |
1496.35 - 1569.10 |
0.6653 times |
Fri 18 July 2025 |
1545.30 (6.56%) |
1465.95 |
1432.00 - 1566.05 |
1.2356 times |
Fri 11 July 2025 |
1450.15 (6.96%) |
1329.85 |
1329.85 - 1460.00 |
1.1932 times |
Fri 04 July 2025 |
1355.80 (-0.54%) |
1346.40 |
1334.95 - 1379.00 |
1.1398 times |
Fri 27 June 2025 |
1363.15 (-2.28%) |
1345.20 |
1336.00 - 1399.95 |
0.9305 times |
Monthly price and charts Bectorfood Strong monthly Stock price targets for Bectorfood 543253 are 1354.13 and 1389.18 | Monthly Target 1 | 1327.75 | | Monthly Target 2 | 1345.45 | | Monthly Target 3 | 1362.8 | | Monthly Target 4 | 1380.5 | | Monthly Target 5 | 1397.85 |
Monthly price and volumes Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1363.15 (-1.31%) |
1355.85 |
1345.10 - 1380.15 |
0.1107 times |
Fri 29 August 2025 |
1381.30 (-8.65%) |
1510.20 |
1345.00 - 1535.00 |
1.1841 times |
Thu 31 July 2025 |
1512.05 (10.57%) |
1351.65 |
1329.85 - 1569.10 |
1.3183 times |
Mon 30 June 2025 |
1367.50 (-6.11%) |
1465.05 |
1336.00 - 1526.30 |
1.0875 times |
Fri 30 May 2025 |
1456.50 (-1.91%) |
1519.95 |
1201.05 - 1605.00 |
0.9779 times |
Wed 30 April 2025 |
1484.80 (1.85%) |
1457.80 |
1452.60 - 1774.00 |
0.5651 times |
Fri 28 March 2025 |
1457.80 (10.21%) |
1334.30 |
1274.70 - 1590.00 |
1.3221 times |
Fri 28 February 2025 |
1322.80 (-10.29%) |
1552.90 |
1290.00 - 1552.90 |
1.0629 times |
Fri 31 January 2025 |
1474.50 (-10.03%) |
1630.05 |
1429.60 - 1650.95 |
1.183 times |
Tue 31 December 2024 |
1638.95 (-9.58%) |
1780.05 |
1601.00 - 1974.65 |
1.1883 times |
Fri 29 November 2024 |
1812.60 (-4.09%) |
1900.05 |
1585.85 - 1903.00 |
1.2942 times |
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value | | 5 day DMA | 1367.47 | | 12 day DMA | 1376.44 | | 20 day DMA | 1408.46 | | 35 day DMA | 1450.38 | | 50 day DMA | 1429.55 | | 100 day DMA | 1460.68 | | 150 day DMA | 1453.54 | | 200 day DMA | 1516.04 | EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1365.99 | 1367.41 | 1376.07 | | 12 day EMA | 1381.88 | 1385.29 | 1391.69 | | 20 day EMA | 1399.12 | 1402.9 | 1408.45 | | 35 day EMA | 1408.14 | 1410.79 | 1414.36 | | 50 day EMA | 1420.03 | 1422.35 | 1425.3 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1367.47 | 1368.53 | 1373.46 | | 12 day SMA | 1376.44 | 1376.12 | 1382.93 | | 20 day SMA | 1408.46 | 1413.32 | 1421.41 | | 35 day SMA | 1450.38 | 1452.87 | 1455.65 | | 50 day SMA | 1429.55 | 1430.19 | 1431.08 | | 100 day SMA | 1460.68 | 1461.87 | 1462.94 | | 150 day SMA | 1453.54 | 1454.48 | 1455.49 | | 200 day SMA | 1516.04 | 1518.6 | 1521.29 |
|
|
