Bectorfood 543253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBectorfood 543253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bectorfood Strong Daily Stock price targets for Bectorfood 543253 are 1466.78 and 1498.38 | Daily Target 1 | 1460.77 | | Daily Target 2 | 1472.78 | | Daily Target 3 | 1492.3666666667 | | Daily Target 4 | 1504.38 | | Daily Target 5 | 1523.97 |
Daily price and volume Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1484.80 (-2.21%) |
1511.95 |
1480.35 - 1511.95 |
1.0089 times |
| Tue 29 April 2025 |
1518.30 (0.2%) |
1515.30 |
1515.00 - 1538.00 |
1.1196 times |
| Mon 28 April 2025 |
1515.30 (-2.73%) |
1527.00 |
1507.00 - 1569.35 |
0.6612 times |
| Fri 25 April 2025 |
1557.80 (-3.79%) |
1593.05 |
1553.20 - 1627.05 |
0.7028 times |
| Thu 24 April 2025 |
1619.10 (-0.84%) |
1621.95 |
1608.40 - 1651.30 |
0.9128 times |
| Tue 22 April 2025 |
1632.85 (1.68%) |
1585.60 |
1580.00 - 1645.95 |
0.5565 times |
| Mon 21 April 2025 |
1605.85 (3.01%) |
1588.80 |
1559.25 - 1615.00 |
0.9046 times |
| Thu 17 April 2025 |
1559.00 (-0.08%) |
1560.00 |
1543.40 - 1579.60 |
1.5413 times |
| Wed 16 April 2025 |
1560.25 (-1.63%) |
1588.35 |
1541.75 - 1590.45 |
1.9118 times |
| Tue 15 April 2025 |
1586.10 (0.06%) |
1631.10 |
1577.50 - 1631.10 |
0.6806 times |
| Fri 11 April 2025 |
1585.10 (1.23%) |
1600.00 |
1546.50 - 1610.00 |
1.5958 times |
Weekly price and charts Bectorfood Strong weekly Stock price targets for Bectorfood 543253 are 1438.08 and 1527.08 | Weekly Target 1 | 1422.5 | | Weekly Target 2 | 1453.65 | | Weekly Target 3 | 1511.5 | | Weekly Target 4 | 1542.65 | | Weekly Target 5 | 1600.5 |
Weekly price and volumes for Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1484.80 (-4.69%) |
1527.00 |
1480.35 - 1569.35 |
0.4245 times |
| Fri 25 April 2025 |
1557.80 (-0.08%) |
1588.80 |
1553.20 - 1651.30 |
0.4682 times |
| Thu 17 April 2025 |
1559.00 (-1.65%) |
1631.10 |
1541.75 - 1631.10 |
0.6291 times |
| Fri 11 April 2025 |
1585.10 (5.41%) |
1774.00 |
1505.00 - 1774.00 |
0.7632 times |
| Fri 04 April 2025 |
1503.80 (3.16%) |
1457.80 |
1452.60 - 1549.60 |
0.5264 times |
| Fri 28 March 2025 |
1457.80 (-6.92%) |
1560.70 |
1451.50 - 1589.70 |
1.0882 times |
| Fri 21 March 2025 |
1566.10 (4.56%) |
1491.15 |
1433.95 - 1590.00 |
2.1621 times |
| Thu 13 March 2025 |
1497.85 (4.87%) |
1430.05 |
1368.60 - 1559.75 |
1.942 times |
| Fri 07 March 2025 |
1428.25 (7.97%) |
1334.30 |
1274.70 - 1463.00 |
1.3851 times |
| Fri 28 February 2025 |
1322.80 (-3.68%) |
1392.75 |
1300.00 - 1392.75 |
0.6112 times |
| Fri 21 February 2025 |
1373.30 (0.97%) |
1355.15 |
1290.00 - 1402.40 |
1.411 times |
Monthly price and charts Bectorfood Strong monthly Stock price targets for Bectorfood 543253 are 1468.7 and 1790.1 | Monthly Target 1 | 1249.07 | | Monthly Target 2 | 1366.93 | | Monthly Target 3 | 1570.4666666667 | | Monthly Target 4 | 1688.33 | | Monthly Target 5 | 1891.87 |
Monthly price and volumes Bectorfood
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1484.80 (1.85%) |
1457.80 |
1452.60 - 1774.00 |
0.2246 times |
| Fri 28 March 2025 |
1457.80 (10.21%) |
1334.30 |
1274.70 - 1590.00 |
0.5255 times |
| Fri 28 February 2025 |
1322.80 (-10.29%) |
1552.90 |
1290.00 - 1552.90 |
0.4225 times |
| Fri 31 January 2025 |
1474.50 (-10.03%) |
1630.05 |
1429.60 - 1650.95 |
0.4702 times |
| Tue 31 December 2024 |
1638.95 (-9.58%) |
1780.05 |
1601.00 - 1974.65 |
0.4724 times |
| Fri 29 November 2024 |
1812.60 (-4.09%) |
1900.05 |
1585.85 - 1903.00 |
0.5144 times |
| Thu 31 October 2024 |
1889.95 (-0.87%) |
1908.60 |
1649.90 - 1950.00 |
2.6552 times |
| Mon 30 September 2024 |
1906.45 (18.43%) |
1624.00 |
1571.10 - 2196.00 |
2.0985 times |
| Fri 30 August 2024 |
1609.80 (14.67%) |
1392.00 |
1314.00 - 1632.35 |
1.3015 times |
| Wed 31 July 2024 |
1403.85 (2.11%) |
1381.95 |
1359.00 - 1490.00 |
1.3151 times |
| Fri 28 June 2024 |
1374.85 (9.02%) |
1285.95 |
1201.45 - 1566.00 |
1.3365 times |
DMA SMA EMA moving averages of Bectorfood 543253
DMA (daily moving average) of Bectorfood 543253
| DMA period | DMA value | | 5 day DMA | 1539.06 | | 12 day DMA | 1565.86 | | 20 day DMA | 1537.82 | | 35 day DMA | 1493.52 | | 50 day DMA | 1458.74 | | 100 day DMA | 1546.21 | | 150 day DMA | 1636.84 | | 200 day DMA | 1597.53 | EMA (exponential moving average) of Bectorfood 543253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1527.21 | 1548.41 | 1563.47 | | 12 day EMA | 1542.49 | 1552.97 | 1559.27 | | 20 day EMA | 1532.84 | 1537.9 | 1539.96 | | 35 day EMA | 1503.54 | 1504.64 | 1503.84 | | 50 day EMA | 1468.72 | 1468.06 | 1466.01 |
SMA (simple moving average) of Bectorfood 543253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1539.06 | 1568.67 | 1586.18 | | 12 day SMA | 1565.86 | 1569.04 | 1567.83 | | 20 day SMA | 1537.82 | 1541.89 | 1543.61 | | 35 day SMA | 1493.52 | 1489.69 | 1484.61 | | 50 day SMA | 1458.74 | 1458.75 | 1459.02 | | 100 day SMA | 1546.21 | 1548.98 | 1551.43 | | 150 day SMA | 1636.84 | 1639.09 | 1641.09 | | 200 day SMA | 1597.53 | 1597.03 | 1596.31 |
|
|
