Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor Strong Daily Stock price targets for Fairchemor 543252 are 899.93 and 935.73 | Daily Target 1 | 870.87 | | Daily Target 2 | 893.18 | | Daily Target 3 | 906.66666666667 | | Daily Target 4 | 928.98 | | Daily Target 5 | 942.47 |
Daily price and volume Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
915.50 (2.42%) |
899.00 |
884.35 - 920.15 |
2.4146 times |
Thu 17 April 2025 |
893.90 (0.68%) |
895.55 |
888.00 - 902.05 |
1.0169 times |
Wed 16 April 2025 |
887.85 (0.29%) |
885.00 |
882.10 - 895.75 |
0.9718 times |
Tue 15 April 2025 |
885.25 (2.57%) |
885.30 |
868.85 - 896.50 |
0.3796 times |
Fri 11 April 2025 |
863.10 (1.83%) |
895.00 |
849.95 - 895.00 |
1.9447 times |
Wed 09 April 2025 |
847.60 (-2.25%) |
884.05 |
843.15 - 884.05 |
0.2758 times |
Tue 08 April 2025 |
867.10 (-1.71%) |
848.60 |
848.60 - 889.75 |
0.2673 times |
Fri 04 April 2025 |
882.20 (-2.18%) |
906.90 |
856.00 - 906.90 |
0.7823 times |
Wed 02 April 2025 |
901.90 (1.14%) |
904.00 |
872.25 - 906.05 |
0.8347 times |
Tue 01 April 2025 |
891.75 (1.75%) |
878.05 |
869.15 - 905.00 |
1.1122 times |
Fri 28 March 2025 |
876.45 (-2.09%) |
879.15 |
865.00 - 898.00 |
3.4461 times |
Weekly price and charts Fairchemor Strong weekly Stock price targets for Fairchemor 543252 are 899.93 and 935.73 | Weekly Target 1 | 870.87 | | Weekly Target 2 | 893.18 | | Weekly Target 3 | 906.66666666667 | | Weekly Target 4 | 928.98 | | Weekly Target 5 | 942.47 |
Weekly price and volumes for Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
915.50 (2.42%) |
899.00 |
884.35 - 920.15 |
0.407 times |
Thu 17 April 2025 |
893.90 (3.57%) |
885.30 |
868.85 - 902.05 |
0.3992 times |
Fri 11 April 2025 |
863.10 (-2.17%) |
848.60 |
843.15 - 895.00 |
0.4194 times |
Fri 04 April 2025 |
882.20 (0.66%) |
878.05 |
856.00 - 906.90 |
0.4601 times |
Fri 28 March 2025 |
876.45 (-9.89%) |
985.75 |
865.00 - 1015.75 |
0.8385 times |
Fri 21 March 2025 |
972.60 (-4.86%) |
995.00 |
955.00 - 1004.50 |
1.0279 times |
Thu 13 March 2025 |
1022.25 (7.75%) |
964.90 |
884.80 - 1047.90 |
2.3566 times |
Fri 07 March 2025 |
948.70 (11.75%) |
878.95 |
809.10 - 1010.00 |
3.1481 times |
Fri 28 February 2025 |
848.95 (-12%) |
978.00 |
831.20 - 989.90 |
0.5969 times |
Fri 21 February 2025 |
964.75 (-4.51%) |
1010.95 |
924.10 - 1036.75 |
0.3463 times |
Fri 14 February 2025 |
1010.35 (-9.64%) |
1120.50 |
930.00 - 1127.80 |
0.8269 times |
Monthly price and charts Fairchemor Strong monthly Stock price targets for Fairchemor 543252 are 879.33 and 956.33 | Monthly Target 1 | 815.93 | | Monthly Target 2 | 865.72 | | Monthly Target 3 | 892.93333333333 | | Monthly Target 4 | 942.72 | | Monthly Target 5 | 969.93 |
Monthly price and volumes Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
915.50 (4.46%) |
878.05 |
843.15 - 920.15 |
0.2468 times |
Fri 28 March 2025 |
876.45 (3.24%) |
878.95 |
809.10 - 1047.90 |
1.0793 times |
Fri 28 February 2025 |
848.95 (-23.62%) |
1083.05 |
831.20 - 1185.00 |
0.3684 times |
Fri 31 January 2025 |
1111.50 (-8.52%) |
1226.20 |
938.65 - 1230.20 |
1.0211 times |
Tue 31 December 2024 |
1215.00 (42.92%) |
847.65 |
815.95 - 1307.95 |
3.8107 times |
Fri 29 November 2024 |
850.10 (-14.47%) |
1044.90 |
775.55 - 1052.10 |
0.776 times |
Thu 31 October 2024 |
993.90 (-18.11%) |
1213.75 |
962.60 - 1261.40 |
0.7908 times |
Mon 30 September 2024 |
1213.75 (-8.08%) |
1335.75 |
1178.30 - 1343.60 |
0.488 times |
Fri 30 August 2024 |
1320.40 (-3.05%) |
1361.90 |
1216.05 - 1463.95 |
0.642 times |
Wed 31 July 2024 |
1361.90 (-0.88%) |
1368.70 |
1304.70 - 1552.00 |
0.7768 times |
Fri 28 June 2024 |
1373.95 (10.55%) |
1240.00 |
1175.50 - 1433.00 |
1.1352 times |
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value | | 5 day DMA | 889.12 | | 12 day DMA | 883.98 | | 20 day DMA | 918.66 | | 35 day DMA | 920.26 | | 50 day DMA | 964.39 | | 100 day DMA | 986.26 | | 150 day DMA | 1037.97 | | 200 day DMA | 1123.37 | EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.75 | 884.37 | 879.61 | | 12 day EMA | 896.04 | 892.5 | 892.25 | | 20 day EMA | 908.01 | 907.22 | 908.62 | | 35 day EMA | 940.79 | 942.28 | 945.13 | | 50 day EMA | 969.44 | 971.64 | 974.81 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 889.12 | 875.54 | 870.18 | | 12 day SMA | 883.98 | 885.16 | 892.1 | | 20 day SMA | 918.66 | 917.5 | 917.35 | | 35 day SMA | 920.26 | 920.85 | 923.13 | | 50 day SMA | 964.39 | 967.03 | 971.15 | | 100 day SMA | 986.26 | 985.83 | 985.65 | | 150 day SMA | 1037.97 | 1040.47 | 1043.27 | | 200 day SMA | 1123.37 | 1125.61 | 1128.13 |
|
|
