Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchemor Strong Daily Stock price targets for Fairchemor 543252 are 951.35 and 978.25 | Daily Target 1 | 946.3 | | Daily Target 2 | 956.4 | | Daily Target 3 | 973.2 | | Daily Target 4 | 983.3 | | Daily Target 5 | 1000.1 |
Daily price and volume Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
966.50 (-0.91%) |
987.00 |
963.10 - 990.00 |
0.9935 times |
Mon 14 July 2025 |
975.35 (-1.12%) |
987.25 |
970.00 - 987.25 |
0.8096 times |
Fri 11 July 2025 |
986.35 (3.03%) |
961.05 |
951.25 - 994.00 |
0.501 times |
Thu 10 July 2025 |
957.30 (-0.05%) |
956.40 |
956.30 - 973.75 |
0.4122 times |
Wed 09 July 2025 |
957.75 (-0.66%) |
964.85 |
951.90 - 971.85 |
0.5504 times |
Tue 08 July 2025 |
964.10 (-1.16%) |
921.00 |
921.00 - 980.05 |
0.9527 times |
Mon 07 July 2025 |
975.45 (-1.47%) |
990.00 |
971.00 - 990.75 |
0.8404 times |
Fri 04 July 2025 |
990.00 (-0.5%) |
981.10 |
977.55 - 997.15 |
1.1033 times |
Thu 03 July 2025 |
995.00 (1.45%) |
980.00 |
980.00 - 1015.00 |
3.0384 times |
Wed 02 July 2025 |
980.80 (-2.21%) |
1003.00 |
973.25 - 1006.10 |
0.7985 times |
Tue 01 July 2025 |
1003.00 (-0.23%) |
1025.35 |
987.30 - 1030.35 |
4.6032 times |
Weekly price and charts Fairchemor Strong weekly Stock price targets for Fairchemor 543252 are 951.35 and 978.25 | Weekly Target 1 | 946.3 | | Weekly Target 2 | 956.4 | | Weekly Target 3 | 973.2 | | Weekly Target 4 | 983.3 | | Weekly Target 5 | 1000.1 |
Weekly price and volumes for Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
966.50 (-2.01%) |
987.25 |
963.10 - 990.00 |
0.1283 times |
Fri 11 July 2025 |
986.35 (-0.37%) |
990.00 |
921.00 - 994.00 |
0.2318 times |
Fri 04 July 2025 |
990.00 (5.93%) |
938.35 |
936.50 - 1100.00 |
1.5296 times |
Fri 27 June 2025 |
934.60 (0.45%) |
925.70 |
925.70 - 961.10 |
0.3124 times |
Thu 19 June 2025 |
930.40 (-1.56%) |
953.75 |
923.60 - 972.00 |
0.2894 times |
Fri 13 June 2025 |
945.15 (1.07%) |
942.95 |
913.55 - 1020.00 |
0.9438 times |
Fri 06 June 2025 |
935.15 (10.26%) |
886.95 |
865.95 - 992.75 |
3.0007 times |
Fri 30 May 2025 |
848.15 (1.53%) |
838.60 |
819.05 - 895.85 |
1.5723 times |
Fri 23 May 2025 |
835.40 (2.61%) |
827.85 |
800.00 - 839.70 |
1.0273 times |
Fri 16 May 2025 |
814.15 (4.96%) |
829.95 |
788.00 - 848.00 |
0.9643 times |
Fri 09 May 2025 |
775.70 (-4.95%) |
840.05 |
747.30 - 840.05 |
0.4361 times |
Monthly price and charts Fairchemor Strong monthly Stock price targets for Fairchemor 543252 are 889.08 and 998.43 | Monthly Target 1 | 863.27 | | Monthly Target 2 | 914.88 | | Monthly Target 3 | 972.61666666667 | | Monthly Target 4 | 1024.23 | | Monthly Target 5 | 1081.97 |
Monthly price and volumes Fairchemor
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
966.50 (-3.86%) |
1025.35 |
921.00 - 1030.35 |
0.1669 times |
Mon 30 June 2025 |
1005.35 (18.53%) |
886.95 |
865.95 - 1100.00 |
0.8662 times |
Fri 30 May 2025 |
848.15 (1.83%) |
836.90 |
747.30 - 895.85 |
0.6472 times |
Wed 30 April 2025 |
832.90 (-4.97%) |
878.05 |
831.00 - 930.25 |
0.3722 times |
Fri 28 March 2025 |
876.45 (3.24%) |
878.95 |
809.10 - 1047.90 |
1.0932 times |
Fri 28 February 2025 |
848.95 (-23.62%) |
1083.05 |
831.20 - 1185.00 |
0.3732 times |
Fri 31 January 2025 |
1111.50 (-8.52%) |
1226.20 |
938.65 - 1230.20 |
1.0343 times |
Tue 31 December 2024 |
1215.00 (42.92%) |
847.65 |
815.95 - 1307.95 |
3.8599 times |
Fri 29 November 2024 |
850.10 (-14.47%) |
1044.90 |
775.55 - 1052.10 |
0.786 times |
Thu 31 October 2024 |
993.90 (-18.11%) |
1213.75 |
962.60 - 1261.40 |
0.801 times |
Mon 30 September 2024 |
1213.75 (-8.08%) |
1335.75 |
1178.30 - 1343.60 |
0.4943 times |
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value | | 5 day DMA | 968.65 | | 12 day DMA | 979.75 | | 20 day DMA | 964.74 | | 35 day DMA | 948.49 | | 50 day DMA | 907.97 | | 100 day DMA | 915.68 | | 150 day DMA | 963.4 | | 200 day DMA | 988.92 | EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.19 | 973.53 | 972.62 | | 12 day EMA | 969.88 | 970.49 | 969.61 | | 20 day EMA | 962.15 | 961.69 | 960.25 | | 35 day EMA | 935.19 | 933.35 | 930.88 | | 50 day EMA | 908.2 | 905.82 | 902.98 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.65 | 968.17 | 968.19 | | 12 day SMA | 979.75 | 977.09 | 974.56 | | 20 day SMA | 964.74 | 964.88 | 963.37 | | 35 day SMA | 948.49 | 944.88 | 940.88 | | 50 day SMA | 907.97 | 904.91 | 901.72 | | 100 day SMA | 915.68 | 917.2 | 918.82 | | 150 day SMA | 963.4 | 962.2 | 960.97 | | 200 day SMA | 988.92 | 990.39 | 991.7 |
|
|
