G5 543250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG5 543250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets G5 Strong Daily Stock price targets for G5 543250 are 61.13 and 61.87 | Daily Target 1 | 60.51 | | Daily Target 2 | 61.01 | | Daily Target 3 | 61.253333333333 | | Daily Target 4 | 61.75 | | Daily Target 5 | 61.99 |
Daily price and volume G5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.50 (1.23%) |
61.00 |
60.76 - 61.50 |
2.3954 times |
| Mon 28 April 2025 |
60.75 (-0.9%) |
60.58 |
60.58 - 61.30 |
1.3618 times |
| Fri 25 April 2025 |
61.30 (0.49%) |
60.97 |
60.97 - 61.35 |
1.065 times |
| Thu 24 April 2025 |
61.00 (-0.15%) |
60.89 |
60.81 - 61.00 |
0.441 times |
| Tue 22 April 2025 |
61.09 (-0.18%) |
61.74 |
61.09 - 61.74 |
0.0006 times |
| Mon 21 April 2025 |
61.20 (0.33%) |
61.50 |
61.20 - 61.50 |
0.0012 times |
| Thu 17 April 2025 |
61.00 (0.51%) |
61.00 |
61.00 - 61.00 |
0.0153 times |
| Tue 15 April 2025 |
60.69 (0%) |
60.69 |
60.69 - 60.69 |
0.0003 times |
| Fri 11 April 2025 |
60.69 (0.71%) |
60.48 |
60.48 - 60.69 |
0.3685 times |
| Wed 09 April 2025 |
60.26 (0%) |
61.19 |
60.14 - 61.19 |
4.3509 times |
| Tue 08 April 2025 |
60.26 (1.04%) |
60.26 |
60.26 - 60.26 |
14.1205 times |
Weekly price and charts G5 Strong weekly Stock price targets for G5 543250 are 61.04 and 61.96 | Weekly Target 1 | 60.27 | | Weekly Target 2 | 60.89 | | Weekly Target 3 | 61.193333333333 | | Weekly Target 4 | 61.81 | | Weekly Target 5 | 62.11 |
Weekly price and volumes for G5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.50 (0.33%) |
60.58 |
60.58 - 61.50 |
0.5285 times |
| Fri 25 April 2025 |
61.30 (0.49%) |
61.50 |
60.81 - 61.74 |
0.2121 times |
| Thu 17 April 2025 |
61.00 (0.51%) |
60.69 |
60.69 - 61.00 |
0.0022 times |
| Fri 11 April 2025 |
60.69 (1.76%) |
60.26 |
60.14 - 61.19 |
2.6502 times |
| Fri 04 April 2025 |
59.64 (-0.03%) |
60.19 |
59.41 - 60.23 |
0.0088 times |
| Fri 28 March 2025 |
59.66 (-0.22%) |
58.70 |
58.70 - 60.10 |
0.9174 times |
| Fri 21 March 2025 |
59.79 (1.18%) |
59.50 |
58.99 - 59.96 |
0.6169 times |
| Wed 12 March 2025 |
59.09 (-1.09%) |
59.73 |
58.55 - 59.73 |
0.0012 times |
| Fri 07 March 2025 |
59.74 (1.81%) |
59.61 |
58.91 - 59.74 |
1.99 times |
| Fri 28 February 2025 |
58.68 (-0.03%) |
59.44 |
58.68 - 59.82 |
3.0728 times |
| Fri 21 February 2025 |
58.70 (-0.61%) |
59.20 |
58.70 - 59.23 |
0.0063 times |
Monthly price and charts G5 Strong monthly Stock price targets for G5 543250 are 60.46 and 62.79 | Monthly Target 1 | 58.55 | | Monthly Target 2 | 60.03 | | Monthly Target 3 | 60.883333333333 | | Monthly Target 4 | 62.36 | | Monthly Target 5 | 63.21 |
Monthly price and volumes G5
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.50 (3.08%) |
60.19 |
59.41 - 61.74 |
1.2154 times |
| Fri 28 March 2025 |
59.66 (1.67%) |
59.61 |
58.55 - 60.10 |
1.2595 times |
| Fri 28 February 2025 |
58.68 (-0.9%) |
59.49 |
58.00 - 60.99 |
1.7032 times |
| Fri 31 January 2025 |
59.21 (1.13%) |
58.41 |
57.60 - 59.59 |
1.1149 times |
| Tue 31 December 2024 |
58.55 (0.95%) |
58.51 |
57.44 - 59.21 |
0.101 times |
| Fri 29 November 2024 |
58.00 (-3.85%) |
58.25 |
57.21 - 59.98 |
0.4641 times |
| Thu 31 October 2024 |
60.32 (4.5%) |
57.77 |
57.00 - 60.52 |
1.1717 times |
| Mon 30 September 2024 |
57.72 (1.37%) |
57.35 |
56.70 - 58.00 |
0.1792 times |
| Fri 30 August 2024 |
56.94 (1.26%) |
57.24 |
56.20 - 59.57 |
0.9301 times |
| Wed 31 July 2024 |
56.23 (0.59%) |
55.50 |
55.35 - 57.00 |
1.8609 times |
| Fri 28 June 2024 |
55.90 (0.04%) |
56.65 |
55.01 - 56.65 |
0.4884 times |
DMA SMA EMA moving averages of G5 543250
DMA (daily moving average) of G5 543250
| DMA period | DMA value | | 5 day DMA | 61.13 | | 12 day DMA | 60.78 | | 20 day DMA | 60.36 | | 35 day DMA | 59.85 | | 50 day DMA | 59.63 | | 100 day DMA | 58.96 | | 150 day DMA | 58.44 | | 200 day DMA | 57.79 | EMA (exponential moving average) of G5 543250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.13 | 60.95 | 61.05 | | 12 day EMA | 60.8 | 60.67 | 60.66 | | 20 day EMA | 60.49 | 60.38 | 60.34 | | 35 day EMA | 60.1 | 60.02 | 59.98 | | 50 day EMA | 59.72 | 59.65 | 59.6 |
SMA (simple moving average) of G5 543250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.13 | 61.07 | 61.12 | | 12 day SMA | 60.78 | 60.66 | 60.57 | | 20 day SMA | 60.36 | 60.24 | 60.17 | | 35 day SMA | 59.85 | 59.78 | 59.74 | | 50 day SMA | 59.63 | 59.58 | 59.54 | | 100 day SMA | 58.96 | 58.92 | 58.88 | | 150 day SMA | 58.44 | 58.41 | 58.39 | | 200 day SMA | 57.79 | 57.76 | 57.73 |
|
|
