Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc Strong Daily Stock price targets for Tarc 543249 are 201.9 and 206.9 | Daily Target 1 | 198.27 | | Daily Target 2 | 200.53 | | Daily Target 3 | 203.26666666667 | | Daily Target 4 | 205.53 | | Daily Target 5 | 208.27 |
Daily price and volume Tarc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
202.80 (0.55%) |
201.70 |
201.00 - 206.00 |
0.5352 times |
Tue 15 July 2025 |
201.70 (0.2%) |
202.95 |
199.20 - 206.10 |
1.0032 times |
Mon 14 July 2025 |
201.30 (-0.37%) |
200.45 |
195.60 - 203.00 |
1.6884 times |
Fri 11 July 2025 |
202.05 (2.98%) |
196.20 |
196.20 - 203.15 |
2.6218 times |
Thu 10 July 2025 |
196.20 (3.56%) |
189.15 |
189.05 - 197.55 |
1.7476 times |
Wed 09 July 2025 |
189.45 (0.13%) |
187.10 |
186.00 - 189.90 |
0.4487 times |
Tue 08 July 2025 |
189.20 (1.61%) |
186.25 |
181.95 - 191.00 |
0.41 times |
Mon 07 July 2025 |
186.20 (0.08%) |
176.10 |
176.10 - 187.45 |
0.4151 times |
Fri 04 July 2025 |
186.05 (-0.4%) |
186.90 |
184.80 - 188.30 |
0.9067 times |
Thu 03 July 2025 |
186.80 (-0.05%) |
190.65 |
185.00 - 192.20 |
0.2233 times |
Wed 02 July 2025 |
186.90 (-1.37%) |
189.50 |
185.70 - 190.10 |
1.4633 times |
Weekly price and charts Tarc Strong weekly Stock price targets for Tarc 543249 are 199.2 and 209.7 | Weekly Target 1 | 191 | | Weekly Target 2 | 196.9 | | Weekly Target 3 | 201.5 | | Weekly Target 4 | 207.4 | | Weekly Target 5 | 212 |
Weekly price and volumes for Tarc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
202.80 (0.37%) |
200.45 |
195.60 - 206.10 |
0.5079 times |
Fri 11 July 2025 |
202.05 (8.6%) |
176.10 |
176.10 - 203.15 |
0.8883 times |
Fri 04 July 2025 |
186.05 (-2.72%) |
196.80 |
183.25 - 196.80 |
0.8918 times |
Fri 27 June 2025 |
191.25 (5.23%) |
188.85 |
185.65 - 202.75 |
1.1001 times |
Thu 19 June 2025 |
181.75 (-1.7%) |
184.85 |
177.50 - 193.00 |
0.65 times |
Fri 13 June 2025 |
184.90 (1.79%) |
189.00 |
176.90 - 195.35 |
1.1652 times |
Fri 06 June 2025 |
181.65 (6.01%) |
173.80 |
163.40 - 191.95 |
1.7537 times |
Fri 30 May 2025 |
171.35 (1.09%) |
170.00 |
158.75 - 174.75 |
0.8863 times |
Fri 23 May 2025 |
169.50 (5.57%) |
164.40 |
154.25 - 176.90 |
1.335 times |
Fri 16 May 2025 |
160.55 (13.14%) |
142.10 |
142.10 - 164.45 |
0.8217 times |
Fri 09 May 2025 |
141.90 (-7.5%) |
150.75 |
137.75 - 157.70 |
0.8423 times |
Monthly price and charts Tarc Strong monthly Stock price targets for Tarc 543249 are 189.45 and 219.45 | Monthly Target 1 | 165 | | Monthly Target 2 | 183.9 | | Monthly Target 3 | 195 | | Monthly Target 4 | 213.9 | | Monthly Target 5 | 225 |
Monthly price and volumes Tarc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
202.80 (9.47%) |
184.65 |
176.10 - 206.10 |
0.382 times |
Mon 30 June 2025 |
185.25 (8.11%) |
173.80 |
163.40 - 202.75 |
0.9893 times |
Fri 30 May 2025 |
171.35 (10.87%) |
150.25 |
137.75 - 176.90 |
0.7724 times |
Wed 30 April 2025 |
154.55 (25.34%) |
123.60 |
123.15 - 166.00 |
1.0637 times |
Fri 28 March 2025 |
123.30 (3.35%) |
118.35 |
103.45 - 133.85 |
1.6056 times |
Fri 28 February 2025 |
119.30 (-11.07%) |
141.00 |
111.15 - 144.75 |
0.7152 times |
Fri 31 January 2025 |
134.15 (-24.21%) |
173.10 |
118.35 - 190.80 |
1.092 times |
Tue 31 December 2024 |
177.00 (-19.96%) |
221.15 |
167.70 - 232.00 |
1.8292 times |
Fri 29 November 2024 |
221.15 (-7.14%) |
238.70 |
198.00 - 246.40 |
0.8095 times |
Thu 31 October 2024 |
238.15 (-6.42%) |
248.60 |
214.55 - 275.50 |
0.7412 times |
Mon 30 September 2024 |
254.50 (11.23%) |
230.00 |
224.50 - 261.00 |
0.5392 times |
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value | | 5 day DMA | 200.81 | | 12 day DMA | 193.18 | | 20 day DMA | 191.94 | | 35 day DMA | 186.08 | | 50 day DMA | 177.28 | | 100 day DMA | 154.06 | | 150 day DMA | 159.34 | | 200 day DMA | 178.02 | EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.92 | 198.48 | 196.87 | | 12 day EMA | 195.45 | 194.12 | 192.74 | | 20 day EMA | 191.84 | 190.69 | 189.53 | | 35 day EMA | 184.43 | 183.35 | 182.27 | | 50 day EMA | 177.69 | 176.67 | 175.65 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.81 | 198.14 | 195.64 | | 12 day SMA | 193.18 | 191.72 | 190.85 | | 20 day SMA | 191.94 | 191.18 | 190.48 | | 35 day SMA | 186.08 | 185.03 | 183.99 | | 50 day SMA | 177.28 | 176.15 | 175.2 | | 100 day SMA | 154.06 | 153.38 | 152.68 | | 150 day SMA | 159.34 | 159.47 | 159.58 | | 200 day SMA | 178.02 | 178.19 | 178.41 |
|
|
