Tarc 543249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarc 543249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tarc Strong Daily Stock price targets for Tarc 543249 are 156.38 and 165.38 | Daily Target 1 | 149.53 | | Daily Target 2 | 154.22 | | Daily Target 3 | 158.53333333333 | | Daily Target 4 | 163.22 | | Daily Target 5 | 167.53 |
Daily price and volume Tarc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
158.90 (2.06%) |
156.90 |
153.85 - 162.85 |
0.5823 times |
| Mon 28 April 2025 |
155.70 (0.68%) |
156.85 |
153.90 - 159.80 |
0.2514 times |
| Fri 25 April 2025 |
154.65 (-4.21%) |
160.80 |
148.00 - 162.35 |
2.4658 times |
| Thu 24 April 2025 |
161.45 (4.6%) |
163.00 |
158.35 - 166.00 |
0.445 times |
| Tue 22 April 2025 |
154.35 (5.83%) |
146.20 |
145.10 - 155.55 |
2.0713 times |
| Mon 21 April 2025 |
145.85 (0.28%) |
145.20 |
142.45 - 148.45 |
0.4246 times |
| Thu 17 April 2025 |
145.45 (0.83%) |
142.05 |
142.05 - 147.05 |
0.6822 times |
| Wed 16 April 2025 |
144.25 (-1.67%) |
145.40 |
142.05 - 146.55 |
0.4068 times |
| Tue 15 April 2025 |
146.70 (-1.58%) |
146.25 |
146.25 - 150.75 |
1.1068 times |
| Fri 11 April 2025 |
149.05 (3.29%) |
153.15 |
145.70 - 153.50 |
1.5637 times |
| Wed 09 April 2025 |
144.30 (-1.9%) |
145.10 |
138.45 - 145.55 |
0.4875 times |
Weekly price and charts Tarc Strong weekly Stock price targets for Tarc 543249 are 156.38 and 165.38 | Weekly Target 1 | 149.53 | | Weekly Target 2 | 154.22 | | Weekly Target 3 | 158.53333333333 | | Weekly Target 4 | 163.22 | | Weekly Target 5 | 167.53 |
Weekly price and volumes for Tarc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
158.90 (2.75%) |
156.85 |
153.85 - 162.85 |
0.096 times |
| Fri 25 April 2025 |
154.65 (6.33%) |
145.20 |
142.45 - 166.00 |
0.6228 times |
| Thu 17 April 2025 |
145.45 (-2.42%) |
146.25 |
142.05 - 150.75 |
0.2529 times |
| Fri 11 April 2025 |
149.05 (-0.4%) |
148.30 |
138.45 - 153.50 |
0.4018 times |
| Fri 04 April 2025 |
149.65 (21.37%) |
123.60 |
123.15 - 149.75 |
2.3713 times |
| Fri 28 March 2025 |
123.30 (1.52%) |
127.50 |
121.15 - 133.85 |
1.4716 times |
| Fri 21 March 2025 |
121.45 (11.58%) |
111.00 |
103.45 - 121.45 |
1.3483 times |
| Thu 13 March 2025 |
108.85 (-10.92%) |
121.05 |
108.20 - 122.20 |
1.5617 times |
| Fri 07 March 2025 |
122.20 (2.43%) |
118.35 |
112.50 - 125.45 |
1.357 times |
| Fri 28 February 2025 |
119.30 (-6.54%) |
127.50 |
117.05 - 131.30 |
0.5166 times |
| Fri 21 February 2025 |
127.65 (2.28%) |
129.80 |
111.15 - 130.40 |
1.0363 times |
Monthly price and charts Tarc Strong monthly Stock price targets for Tarc 543249 are 141.03 and 183.88 | Monthly Target 1 | 106.5 | | Monthly Target 2 | 132.7 | | Monthly Target 3 | 149.35 | | Monthly Target 4 | 175.55 | | Monthly Target 5 | 192.2 |
Monthly price and volumes Tarc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
158.90 (28.87%) |
123.60 |
123.15 - 166.00 |
0.9353 times |
| Fri 28 March 2025 |
123.30 (3.35%) |
118.35 |
103.45 - 133.85 |
1.4333 times |
| Fri 28 February 2025 |
119.30 (-11.07%) |
141.00 |
111.15 - 144.75 |
0.6384 times |
| Fri 31 January 2025 |
134.15 (-24.21%) |
173.10 |
118.35 - 190.80 |
0.9748 times |
| Tue 31 December 2024 |
177.00 (-19.96%) |
221.15 |
167.70 - 232.00 |
1.6329 times |
| Fri 29 November 2024 |
221.15 (-7.14%) |
238.70 |
198.00 - 246.40 |
0.7226 times |
| Thu 31 October 2024 |
238.15 (-6.42%) |
248.60 |
214.55 - 275.50 |
0.6616 times |
| Mon 30 September 2024 |
254.50 (11.23%) |
230.00 |
224.50 - 261.00 |
0.4813 times |
| Fri 30 August 2024 |
228.80 (4.67%) |
218.75 |
206.10 - 229.05 |
0.5504 times |
| Wed 31 July 2024 |
218.60 (14.6%) |
190.75 |
182.55 - 238.45 |
1.9694 times |
| Fri 28 June 2024 |
190.75 (13.74%) |
187.90 |
136.55 - 200.80 |
2.005 times |
DMA SMA EMA moving averages of Tarc 543249
DMA (daily moving average) of Tarc 543249
| DMA period | DMA value | | 5 day DMA | 157.01 | | 12 day DMA | 150.65 | | 20 day DMA | 142.04 | | 35 day DMA | 130.27 | | 50 day DMA | 129.43 | | 100 day DMA | 152.9 | | 150 day DMA | 180.52 | | 200 day DMA | 189.61 | EMA (exponential moving average) of Tarc 543249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.71 | 154.11 | 153.31 | | 12 day EMA | 149.74 | 148.08 | 146.69 | | 20 day EMA | 143.84 | 142.25 | 140.84 | | 35 day EMA | 138.33 | 137.12 | 136.03 | | 50 day EMA | 132.33 | 131.25 | 130.25 |
SMA (simple moving average) of Tarc 543249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.01 | 154.4 | 152.35 | | 12 day SMA | 150.65 | 149.88 | 148.23 | | 20 day SMA | 142.04 | 139.88 | 137.61 | | 35 day SMA | 130.27 | 129.34 | 128.49 | | 50 day SMA | 129.43 | 128.88 | 128.39 | | 100 day SMA | 152.9 | 153.41 | 153.93 | | 150 day SMA | 180.52 | 181.02 | 181.53 | | 200 day SMA | 189.61 | 189.77 | 189.94 |
|
|
