Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 81.42 and 84.7 | Daily Target 1 | 78.88 | | Daily Target 2 | 80.68 | | Daily Target 3 | 82.163333333333 | | Daily Target 4 | 83.96 | | Daily Target 5 | 85.44 |
Daily price and volume Burgerking
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.47 (1.83%) |
80.99 |
80.37 - 83.65 |
0.4597 times |
| Wed 30 April 2025 |
80.99 (-0.63%) |
80.60 |
80.16 - 83.70 |
0.9841 times |
| Tue 29 April 2025 |
81.50 (-1.47%) |
82.94 |
79.25 - 86.92 |
2.1176 times |
| Mon 28 April 2025 |
82.72 (0.45%) |
82.94 |
80.95 - 84.06 |
1.0228 times |
| Fri 25 April 2025 |
82.35 (5.97%) |
77.94 |
75.13 - 83.38 |
1.8612 times |
| Thu 24 April 2025 |
77.71 (-0.17%) |
78.30 |
75.52 - 78.30 |
0.387 times |
| Tue 22 April 2025 |
77.84 (0.92%) |
77.53 |
76.00 - 78.15 |
0.2372 times |
| Mon 21 April 2025 |
77.13 (-1.66%) |
78.82 |
76.35 - 79.02 |
0.6311 times |
| Thu 17 April 2025 |
78.43 (7.87%) |
72.85 |
72.77 - 79.67 |
2.0228 times |
| Wed 16 April 2025 |
72.71 (-0.79%) |
73.30 |
71.79 - 73.82 |
0.2766 times |
| Tue 15 April 2025 |
73.29 (-0.01%) |
73.99 |
72.00 - 73.99 |
0.2885 times |
Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 77.03 and 84.7 | Weekly Target 1 | 75.21 | | Weekly Target 2 | 78.84 | | Weekly Target 3 | 82.88 | | Weekly Target 4 | 86.51 | | Weekly Target 5 | 90.55 |
Weekly price and volumes for Burgerking
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.47 (0.15%) |
82.94 |
79.25 - 86.92 |
1.5133 times |
| Fri 25 April 2025 |
82.35 (5%) |
78.82 |
75.13 - 83.38 |
1.0288 times |
| Thu 17 April 2025 |
78.43 (7%) |
73.99 |
71.79 - 79.67 |
0.8543 times |
| Fri 11 April 2025 |
73.30 (3.87%) |
67.27 |
65.98 - 74.84 |
0.5197 times |
| Fri 04 April 2025 |
70.57 (16.74%) |
60.42 |
60.40 - 72.42 |
0.8357 times |
| Fri 28 March 2025 |
60.45 (-5.37%) |
64.58 |
60.20 - 65.76 |
1.0302 times |
| Fri 21 March 2025 |
63.88 (6.24%) |
60.58 |
59.50 - 65.02 |
1.2742 times |
| Thu 13 March 2025 |
60.13 (-8.39%) |
65.39 |
59.66 - 66.07 |
0.7299 times |
| Fri 07 March 2025 |
65.64 (2.84%) |
63.19 |
61.53 - 67.00 |
1.5705 times |
| Fri 28 February 2025 |
63.83 (-7.4%) |
67.55 |
62.97 - 69.67 |
0.6434 times |
| Fri 21 February 2025 |
68.93 (-1.3%) |
71.47 |
66.40 - 71.47 |
0.849 times |
Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 81.42 and 84.7 | Monthly Target 1 | 78.88 | | Monthly Target 2 | 80.68 | | Monthly Target 3 | 82.163333333333 | | Monthly Target 4 | 83.96 | | Monthly Target 5 | 85.44 |
Monthly price and volumes Burgerking
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
82.47 (1.83%) |
80.99 |
80.37 - 83.65 |
0.0237 times |
| Wed 30 April 2025 |
80.99 (33.98%) |
60.42 |
60.40 - 86.92 |
0.7194 times |
| Fri 28 March 2025 |
60.45 (-5.3%) |
63.19 |
59.50 - 67.00 |
0.7202 times |
| Fri 28 February 2025 |
63.83 (-12.22%) |
73.22 |
62.97 - 79.36 |
0.5979 times |
| Fri 31 January 2025 |
72.72 (-14.31%) |
85.27 |
69.41 - 85.75 |
0.6101 times |
| Tue 31 December 2024 |
84.86 (-2.36%) |
87.17 |
77.83 - 88.86 |
0.4815 times |
| Fri 29 November 2024 |
86.91 (-4.23%) |
90.75 |
77.60 - 93.40 |
0.5436 times |
| Thu 31 October 2024 |
90.75 (-18.06%) |
110.45 |
89.90 - 112.35 |
0.388 times |
| Mon 30 September 2024 |
110.75 (0.73%) |
108.80 |
103.20 - 116.45 |
0.8973 times |
| Fri 30 August 2024 |
109.95 (1.8%) |
107.20 |
104.25 - 115.60 |
5.0183 times |
| Wed 31 July 2024 |
108.01 (8.61%) |
100.06 |
99.60 - 118.80 |
5.1798 times |
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value | | 5 day DMA | 82.01 | | 12 day DMA | 78.37 | | 20 day DMA | 73.25 | | 35 day DMA | 69.01 | | 50 day DMA | 69.41 | | 100 day DMA | 74.9 | | 150 day DMA | 82.64 | | 200 day DMA | 89.3 | EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.22 | 80.6 | 80.41 | | 12 day EMA | 78.12 | 77.33 | 76.66 | | 20 day EMA | 75.3 | 74.55 | 73.87 | | 35 day EMA | 73.14 | 72.59 | 72.1 | | 50 day EMA | 71.25 | 70.79 | 70.37 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.01 | 81.05 | 80.42 | | 12 day SMA | 78.37 | 77.27 | 76.15 | | 20 day SMA | 73.25 | 72.34 | 71.48 | | 35 day SMA | 69.01 | 68.48 | 68.06 | | 50 day SMA | 69.41 | 69.33 | 69.29 | | 100 day SMA | 74.9 | 74.93 | 74.97 | | 150 day SMA | 82.64 | 82.79 | 82.95 | | 200 day SMA | 89.3 | 89.4 | 89.51 |
|
|
