Burgerking 543248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurgerking 543248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burgerking Strong Daily Stock price targets for Burgerking 543248 are 70.75 and 71.82 | Daily Target 1 | 69.91 | | Daily Target 2 | 70.52 | | Daily Target 3 | 70.98 | | Daily Target 4 | 71.59 | | Daily Target 5 | 72.05 |
Daily price and volume Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.13 (0.47%) |
70.80 |
70.37 - 71.44 |
0.213 times |
Mon 20 October 2025 |
70.80 (3.03%) |
69.00 |
68.39 - 70.97 |
0.6098 times |
Fri 17 October 2025 |
68.72 (-2.07%) |
70.21 |
68.26 - 70.22 |
0.9672 times |
Thu 16 October 2025 |
70.17 (-0.14%) |
70.50 |
69.95 - 71.34 |
0.4715 times |
Wed 15 October 2025 |
70.27 (0.46%) |
70.97 |
69.80 - 70.97 |
0.4116 times |
Tue 14 October 2025 |
69.95 (-1.02%) |
71.02 |
69.40 - 71.20 |
0.5159 times |
Mon 13 October 2025 |
70.67 (-1.63%) |
73.17 |
70.25 - 73.17 |
0.4693 times |
Fri 10 October 2025 |
71.84 (1.08%) |
71.07 |
70.89 - 72.75 |
0.9087 times |
Thu 09 October 2025 |
71.07 (-4.33%) |
74.35 |
70.00 - 74.89 |
4.0662 times |
Wed 08 October 2025 |
74.29 (-0.84%) |
75.08 |
73.80 - 75.95 |
1.3667 times |
Tue 07 October 2025 |
74.92 (-4.84%) |
79.89 |
74.25 - 81.75 |
4.6545 times |
Weekly price and charts Burgerking Strong weekly Stock price targets for Burgerking 543248 are 69.76 and 72.81 | Weekly Target 1 | 67.27 | | Weekly Target 2 | 69.2 | | Weekly Target 3 | 70.32 | | Weekly Target 4 | 72.25 | | Weekly Target 5 | 73.37 |
Weekly price and volumes for Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.13 (3.51%) |
69.00 |
68.39 - 71.44 |
0.1191 times |
Fri 17 October 2025 |
68.72 (-4.34%) |
73.17 |
68.26 - 73.17 |
0.4102 times |
Fri 10 October 2025 |
71.84 (-9.01%) |
79.00 |
70.00 - 81.75 |
1.706 times |
Fri 03 October 2025 |
78.95 (-0.15%) |
81.39 |
76.62 - 81.39 |
0.4068 times |
Fri 26 September 2025 |
79.07 (-8.15%) |
85.39 |
78.75 - 85.92 |
2.8608 times |
Fri 19 September 2025 |
86.09 (6.06%) |
81.17 |
79.39 - 87.60 |
2.4323 times |
Fri 12 September 2025 |
81.17 (2.13%) |
80.00 |
77.74 - 83.80 |
0.5022 times |
Fri 05 September 2025 |
79.48 (-0.43%) |
80.65 |
79.00 - 84.09 |
0.5215 times |
Fri 29 August 2025 |
79.82 (-0.46%) |
80.12 |
76.65 - 81.05 |
0.3966 times |
Fri 22 August 2025 |
80.19 (1.97%) |
79.14 |
77.55 - 83.97 |
0.6444 times |
Thu 14 August 2025 |
78.64 (-1.56%) |
79.89 |
76.77 - 79.89 |
0.4725 times |
Monthly price and charts Burgerking Strong monthly Stock price targets for Burgerking 543248 are 62.95 and 76.44 | Monthly Target 1 | 60.22 | | Monthly Target 2 | 65.68 | | Monthly Target 3 | 73.713333333333 | | Monthly Target 4 | 79.17 | | Monthly Target 5 | 87.2 |
Monthly price and volumes Burgerking
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.13 (-7.65%) |
77.09 |
68.26 - 81.75 |
0.5051 times |
Tue 30 September 2025 |
77.02 (-3.51%) |
80.65 |
76.62 - 87.60 |
1.3222 times |
Fri 29 August 2025 |
79.82 (-1.97%) |
82.64 |
76.65 - 85.49 |
0.5134 times |
Thu 31 July 2025 |
81.42 (-1.39%) |
82.74 |
80.33 - 87.54 |
0.7768 times |
Mon 30 June 2025 |
82.57 (1.44%) |
81.58 |
75.34 - 84.39 |
1.4499 times |
Fri 30 May 2025 |
81.40 (0.51%) |
80.99 |
74.90 - 89.53 |
0.8823 times |
Wed 30 April 2025 |
80.99 (33.98%) |
60.42 |
60.40 - 86.92 |
1.2364 times |
Fri 28 March 2025 |
60.45 (-5.3%) |
63.19 |
59.50 - 67.00 |
1.2377 times |
Fri 28 February 2025 |
63.83 (-12.22%) |
73.22 |
62.97 - 79.36 |
1.0275 times |
Fri 31 January 2025 |
72.72 (-14.31%) |
85.27 |
69.41 - 85.75 |
1.0486 times |
Tue 31 December 2024 |
84.86 (-2.36%) |
87.17 |
77.83 - 88.86 |
0.8275 times |
DMA SMA EMA moving averages of Burgerking 543248
DMA (daily moving average) of Burgerking 543248
| DMA period | DMA value | | 5 day DMA | 70.22 | | 12 day DMA | 71.88 | | 20 day DMA | 74.94 | | 35 day DMA | 77.74 | | 50 day DMA | 78.33 | | 100 day DMA | 79.94 | | 150 day DMA | 77.89 | | 200 day DMA | 77.2 | EMA (exponential moving average) of Burgerking 543248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.64 | 70.39 | 70.18 | | 12 day EMA | 72.17 | 72.36 | 72.64 | | 20 day EMA | 73.97 | 74.27 | 74.63 | | 35 day EMA | 75.89 | 76.17 | 76.49 | | 50 day EMA | 77.78 | 78.05 | 78.35 |
SMA (simple moving average) of Burgerking 543248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.22 | 69.98 | 69.96 | | 12 day SMA | 71.88 | 72.53 | 73.14 | | 20 day SMA | 74.94 | 75.56 | 76.32 | | 35 day SMA | 77.74 | 78.07 | 78.32 | | 50 day SMA | 78.33 | 78.54 | 78.73 | | 100 day SMA | 79.94 | 80.05 | 80.15 | | 150 day SMA | 77.89 | 77.85 | 77.8 | | 200 day SMA | 77.2 | 77.24 | 77.28 |
|
|
