Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf Strong Daily Stock price targets for Maesgetf 543246 are 41.04 and 41.17 | Daily Target 1 | 41.01 | | Daily Target 2 | 41.06 | | Daily Target 3 | 41.143333333333 | | Daily Target 4 | 41.19 | | Daily Target 5 | 41.27 |
Daily price and volume Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.10 (0%) |
41.23 |
41.10 - 41.23 |
0.0791 times |
| Tue 29 April 2025 |
41.10 (-0.19%) |
41.29 |
41.08 - 41.29 |
0.3879 times |
| Mon 28 April 2025 |
41.18 (1.45%) |
40.01 |
40.00 - 41.19 |
0.1314 times |
| Fri 25 April 2025 |
40.59 (-1.05%) |
40.60 |
40.41 - 40.60 |
0.0689 times |
| Thu 24 April 2025 |
41.02 (0.49%) |
41.16 |
40.99 - 41.18 |
3.1513 times |
| Tue 22 April 2025 |
40.82 (-0.17%) |
41.50 |
40.78 - 41.54 |
4.0324 times |
| Mon 21 April 2025 |
40.89 (1.24%) |
40.58 |
40.58 - 40.89 |
1.7278 times |
| Thu 17 April 2025 |
40.39 (4.91%) |
39.64 |
39.64 - 40.42 |
0.1372 times |
| Fri 11 April 2025 |
38.50 (1.1%) |
38.70 |
38.50 - 38.70 |
0.0868 times |
| Tue 08 April 2025 |
38.08 (-1.37%) |
38.01 |
38.01 - 38.11 |
0.1972 times |
| Fri 04 April 2025 |
38.61 (-2.1%) |
40.00 |
38.58 - 40.00 |
0.7229 times |
Weekly price and charts Maesgetf Strong weekly Stock price targets for Maesgetf 543246 are 40.55 and 41.84 | Weekly Target 1 | 39.51 | | Weekly Target 2 | 40.3 | | Weekly Target 3 | 40.796666666667 | | Weekly Target 4 | 41.59 | | Weekly Target 5 | 42.09 |
Weekly price and volumes for Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.10 (1.26%) |
40.01 |
40.00 - 41.29 |
0.1795 times |
| Fri 25 April 2025 |
40.59 (0.5%) |
40.58 |
40.41 - 41.54 |
2.6937 times |
| Thu 17 April 2025 |
40.39 (4.91%) |
39.64 |
39.64 - 40.42 |
0.0411 times |
| Fri 11 April 2025 |
38.50 (-0.28%) |
38.01 |
38.01 - 38.70 |
0.0852 times |
| Fri 04 April 2025 |
38.61 (-2.77%) |
39.60 |
38.58 - 40.00 |
0.466 times |
| Fri 28 March 2025 |
39.71 (0.33%) |
39.87 |
39.61 - 39.98 |
0.2557 times |
| Fri 21 March 2025 |
39.58 (4.71%) |
37.90 |
37.80 - 39.58 |
1.6757 times |
| Thu 13 March 2025 |
37.80 (-0.58%) |
38.73 |
37.18 - 38.73 |
0.5847 times |
| Fri 07 March 2025 |
38.02 (2.42%) |
37.49 |
37.00 - 38.71 |
3.6552 times |
| Fri 28 February 2025 |
37.12 (-3.18%) |
37.96 |
37.08 - 37.96 |
0.3632 times |
| Fri 21 February 2025 |
38.34 (-0.26%) |
38.40 |
38.12 - 38.69 |
0.4136 times |
Monthly price and charts Maesgetf Strong monthly Stock price targets for Maesgetf 543246 are 39.56 and 43.09 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 38.89 | | Monthly Target 3 | 40.216666666667 | | Monthly Target 4 | 42.42 | | Monthly Target 5 | 43.75 |
Monthly price and volumes Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
41.10 (3.5%) |
39.60 |
38.01 - 41.54 |
0.2599 times |
| Fri 28 March 2025 |
39.71 (6.98%) |
37.49 |
37.00 - 39.98 |
0.4628 times |
| Fri 28 February 2025 |
37.12 (-4.72%) |
40.19 |
37.08 - 40.19 |
0.1722 times |
| Thu 30 January 2025 |
38.96 (-2.4%) |
39.00 |
38.06 - 40.87 |
0.6039 times |
| Tue 31 December 2024 |
39.92 (-2.2%) |
41.80 |
39.78 - 43.65 |
0.4901 times |
| Fri 29 November 2024 |
40.82 (-0.29%) |
41.24 |
39.25 - 41.70 |
0.2543 times |
| Thu 31 October 2024 |
40.94 (-6.55%) |
44.05 |
40.70 - 44.36 |
0.8357 times |
| Mon 30 September 2024 |
43.81 (2.7%) |
42.90 |
41.99 - 46.44 |
2.0623 times |
| Fri 30 August 2024 |
42.66 (1.35%) |
42.08 |
40.25 - 42.70 |
2.7807 times |
| Wed 31 July 2024 |
42.09 (4.08%) |
41.25 |
40.21 - 43.30 |
2.0781 times |
| Fri 28 June 2024 |
40.44 (7.78%) |
37.00 |
35.80 - 40.85 |
1.7813 times |
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 40.14 | | 20 day DMA | 39.75 | | 35 day DMA | 38.98 | | 50 day DMA | 38.99 | | 100 day DMA | 39.72 | | 150 day DMA | 40.64 | | 200 day DMA | 40.68 | EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.93 | 40.84 | 40.71 | | 12 day EMA | 40.38 | 40.25 | 40.1 | | 20 day EMA | 39.92 | 39.8 | 39.66 | | 35 day EMA | 39.57 | 39.48 | 39.38 | | 50 day EMA | 39.22 | 39.14 | 39.06 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 40.94 | 40.9 | | 12 day SMA | 40.14 | 39.98 | 39.86 | | 20 day SMA | 39.75 | 39.59 | 39.4 | | 35 day SMA | 38.98 | 38.91 | 38.84 | | 50 day SMA | 38.99 | 38.95 | 38.91 | | 100 day SMA | 39.72 | 39.72 | 39.71 | | 150 day SMA | 40.64 | 40.65 | 40.65 | | 200 day SMA | 40.68 | 40.67 | 40.66 |
|
|
