Maesgetf 543246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaesgetf 543246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maesgetf Strong Daily Stock price targets for Maesgetf 543246 are 43.83 and 44.1 | Daily Target 1 | 43.77 | | Daily Target 2 | 43.89 | | Daily Target 3 | 44.043333333333 | | Daily Target 4 | 44.16 | | Daily Target 5 | 44.31 |
Daily price and volume Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.00 (0.2%) |
44.20 |
43.93 - 44.20 |
0.969 times |
Tue 21 October 2025 |
43.91 (-0.02%) |
44.13 |
43.91 - 44.13 |
0.2191 times |
Mon 20 October 2025 |
43.92 (1.39%) |
43.92 |
43.92 - 43.92 |
0.3118 times |
Thu 16 October 2025 |
43.32 (0.35%) |
43.32 |
43.32 - 43.32 |
0.0017 times |
Wed 15 October 2025 |
43.17 (0.86%) |
43.00 |
43.00 - 43.17 |
1.306 times |
Tue 14 October 2025 |
42.80 (-0.42%) |
43.19 |
42.63 - 43.19 |
0.1803 times |
Mon 13 October 2025 |
42.98 (-0.3%) |
42.98 |
42.76 - 43.01 |
0.332 times |
Fri 10 October 2025 |
43.11 (0.4%) |
43.10 |
43.10 - 43.11 |
0.0185 times |
Thu 09 October 2025 |
42.94 (0.42%) |
42.76 |
42.76 - 42.98 |
5.3236 times |
Wed 08 October 2025 |
42.76 (-0.19%) |
42.84 |
42.61 - 42.94 |
1.3381 times |
Tue 07 October 2025 |
42.84 (0.28%) |
42.91 |
42.72 - 42.97 |
3.3148 times |
Weekly price and charts Maesgetf Strong weekly Stock price targets for Maesgetf 543246 are 43.96 and 44.25 | Weekly Target 1 | 43.75 | | Weekly Target 2 | 43.87 | | Weekly Target 3 | 44.036666666667 | | Weekly Target 4 | 44.16 | | Weekly Target 5 | 44.33 |
Weekly price and volumes for Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.00 (1.57%) |
43.92 |
43.91 - 44.20 |
0.1043 times |
Thu 16 October 2025 |
43.32 (0.49%) |
42.98 |
42.63 - 43.32 |
0.1266 times |
Fri 10 October 2025 |
43.11 (1.77%) |
42.57 |
42.27 - 43.11 |
1.2339 times |
Fri 03 October 2025 |
42.36 (0.79%) |
42.24 |
41.91 - 42.36 |
0.3792 times |
Fri 26 September 2025 |
42.03 (-3.47%) |
44.26 |
42.00 - 44.26 |
0.8826 times |
Fri 19 September 2025 |
43.54 (1.07%) |
43.18 |
43.00 - 43.56 |
5.2497 times |
Fri 12 September 2025 |
43.08 (1.15%) |
42.14 |
42.14 - 43.19 |
0.585 times |
Fri 05 September 2025 |
42.59 (1.53%) |
42.15 |
42.03 - 44.00 |
0.5402 times |
Fri 29 August 2025 |
41.95 (-2.1%) |
42.99 |
41.71 - 43.08 |
0.3621 times |
Fri 22 August 2025 |
42.85 (1.73%) |
42.62 |
42.53 - 43.20 |
0.5364 times |
Thu 14 August 2025 |
42.12 (1.45%) |
41.53 |
41.50 - 42.36 |
0.1305 times |
Monthly price and charts Maesgetf Strong monthly Stock price targets for Maesgetf 543246 are 43.11 and 45.1 | Monthly Target 1 | 41.48 | | Monthly Target 2 | 42.74 | | Monthly Target 3 | 43.47 | | Monthly Target 4 | 44.73 | | Monthly Target 5 | 45.46 |
Monthly price and volumes Maesgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.00 (4.91%) |
42.28 |
42.21 - 44.20 |
0.4125 times |
Tue 30 September 2025 |
41.94 (-0.02%) |
42.15 |
41.91 - 44.26 |
2.1163 times |
Fri 29 August 2025 |
41.95 (-0.99%) |
42.11 |
41.47 - 43.20 |
0.4216 times |
Thu 31 July 2025 |
42.37 (-2.33%) |
42.94 |
42.19 - 44.26 |
1.1193 times |
Mon 30 June 2025 |
43.38 (3.11%) |
41.91 |
41.20 - 44.00 |
1.484 times |
Fri 30 May 2025 |
42.07 (2.36%) |
42.60 |
39.96 - 42.60 |
1.0455 times |
Wed 30 April 2025 |
41.10 (3.5%) |
39.60 |
38.01 - 41.54 |
0.5897 times |
Fri 28 March 2025 |
39.71 (6.98%) |
37.49 |
37.00 - 39.98 |
1.0502 times |
Fri 28 February 2025 |
37.12 (-4.72%) |
40.19 |
37.08 - 40.19 |
0.3907 times |
Thu 30 January 2025 |
38.96 (-2.4%) |
39.00 |
38.06 - 40.87 |
1.3703 times |
Tue 31 December 2024 |
39.92 (-2.2%) |
41.80 |
39.78 - 43.65 |
1.1121 times |
DMA SMA EMA moving averages of Maesgetf 543246
DMA (daily moving average) of Maesgetf 543246
| DMA period | DMA value | | 5 day DMA | 43.66 | | 12 day DMA | 43.21 | | 20 day DMA | 42.95 | | 35 day DMA | 42.93 | | 50 day DMA | 42.75 | | 100 day DMA | 42.66 | | 150 day DMA | 41.73 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Maesgetf 543246
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.7 | 43.55 | 43.37 | | 12 day EMA | 43.34 | 43.22 | 43.09 | | 20 day EMA | 43.15 | 43.06 | 42.97 | | 35 day EMA | 42.93 | 42.87 | 42.81 | | 50 day EMA | 42.81 | 42.76 | 42.71 |
SMA (simple moving average) of Maesgetf 543246
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.66 | 43.42 | 43.24 | | 12 day SMA | 43.21 | 43.07 | 42.91 | | 20 day SMA | 42.95 | 42.93 | 42.91 | | 35 day SMA | 42.93 | 42.87 | 42.82 | | 50 day SMA | 42.75 | 42.71 | 42.68 | | 100 day SMA | 42.66 | 42.65 | 42.63 | | 150 day SMA | 41.73 | 41.69 | 41.65 | | 200 day SMA | 41.29 | 41.28 | 41.26 |
|
|
