Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland Strong Daily Stock price targets for Gland 543245 are 1888.78 and 1929.18 | Daily Target 1 | 1859.4 | | Daily Target 2 | 1877.75 | | Daily Target 3 | 1899.8 | | Daily Target 4 | 1918.15 | | Daily Target 5 | 1940.2 |
Daily price and volume Gland
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1896.10 (0.4%) |
1889.75 |
1881.45 - 1921.85 |
1.4955 times |
Mon 14 July 2025 |
1888.60 (1.59%) |
1865.00 |
1861.65 - 1933.90 |
1.3533 times |
Fri 11 July 2025 |
1859.05 (0.89%) |
1873.95 |
1845.00 - 1881.00 |
0.3536 times |
Thu 10 July 2025 |
1842.60 (-1.9%) |
1877.95 |
1835.30 - 1877.95 |
0.6495 times |
Wed 09 July 2025 |
1878.20 (-0.5%) |
1889.95 |
1869.40 - 1891.45 |
0.2618 times |
Tue 08 July 2025 |
1887.60 (0.64%) |
1884.90 |
1869.00 - 1905.00 |
2.184 times |
Mon 07 July 2025 |
1875.65 (0.1%) |
1840.05 |
1840.05 - 1892.25 |
0.714 times |
Fri 04 July 2025 |
1873.85 (-0.01%) |
1870.00 |
1861.00 - 1883.40 |
0.3948 times |
Thu 03 July 2025 |
1874.00 (0.44%) |
1868.20 |
1852.60 - 1882.80 |
1.0788 times |
Wed 02 July 2025 |
1865.85 (-0.58%) |
1876.70 |
1827.00 - 1881.00 |
1.5145 times |
Tue 01 July 2025 |
1876.70 (2.44%) |
1827.00 |
1827.00 - 1885.20 |
0.7721 times |
Weekly price and charts Gland Strong weekly Stock price targets for Gland 543245 are 1878.88 and 1951.13 | Weekly Target 1 | 1824.97 | | Weekly Target 2 | 1860.53 | | Weekly Target 3 | 1897.2166666667 | | Weekly Target 4 | 1932.78 | | Weekly Target 5 | 1969.47 |
Weekly price and volumes for Gland
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1896.10 (1.99%) |
1865.00 |
1861.65 - 1933.90 |
0.6905 times |
Fri 11 July 2025 |
1859.05 (-0.79%) |
1840.05 |
1835.30 - 1905.00 |
1.0091 times |
Fri 04 July 2025 |
1873.85 (5.06%) |
1778.95 |
1778.95 - 1885.20 |
1.173 times |
Fri 27 June 2025 |
1783.65 (4.4%) |
1715.00 |
1587.55 - 1808.95 |
0.7284 times |
Thu 19 June 2025 |
1708.40 (1.13%) |
1722.65 |
1691.65 - 1815.00 |
0.8377 times |
Fri 13 June 2025 |
1689.30 (2.97%) |
1648.00 |
1621.00 - 1701.00 |
0.4069 times |
Fri 06 June 2025 |
1640.65 (3.29%) |
1570.85 |
1570.85 - 1656.80 |
0.8179 times |
Fri 30 May 2025 |
1588.35 (3.9%) |
1549.95 |
1511.40 - 1608.70 |
1.1544 times |
Fri 23 May 2025 |
1528.75 (4.13%) |
1470.05 |
1453.00 - 1591.00 |
2.3978 times |
Fri 16 May 2025 |
1468.10 (2.93%) |
1426.35 |
1419.95 - 1475.00 |
0.7843 times |
Fri 09 May 2025 |
1426.30 (1.54%) |
1388.05 |
1382.75 - 1431.00 |
0.8524 times |
Monthly price and charts Gland Strong monthly Stock price targets for Gland 543245 are 1861.55 and 1968.45 | Monthly Target 1 | 1778.77 | | Monthly Target 2 | 1837.43 | | Monthly Target 3 | 1885.6666666667 | | Monthly Target 4 | 1944.33 | | Monthly Target 5 | 1992.57 |
Monthly price and volumes Gland
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1896.10 (3.5%) |
1827.00 |
1827.00 - 1933.90 |
0.5372 times |
Mon 30 June 2025 |
1831.95 (15.34%) |
1570.85 |
1570.85 - 1842.40 |
0.6281 times |
Fri 30 May 2025 |
1588.35 (13.59%) |
1390.65 |
1382.10 - 1608.70 |
1.0886 times |
Wed 30 April 2025 |
1398.35 (-12.17%) |
1585.00 |
1340.15 - 1607.35 |
0.9937 times |
Fri 28 March 2025 |
1592.20 (2.56%) |
1552.45 |
1512.00 - 1680.00 |
0.895 times |
Fri 28 February 2025 |
1552.40 (1.7%) |
1547.75 |
1412.00 - 1649.95 |
0.9761 times |
Fri 31 January 2025 |
1526.40 (-14.25%) |
1760.00 |
1413.75 - 1950.60 |
1.5168 times |
Tue 31 December 2024 |
1780.05 (2.35%) |
1720.05 |
1720.05 - 1860.00 |
1.1445 times |
Fri 29 November 2024 |
1739.10 (5.35%) |
1650.85 |
1600.00 - 1872.50 |
1.5588 times |
Thu 31 October 2024 |
1650.85 (-8.04%) |
1795.10 |
1590.00 - 1803.80 |
0.6613 times |
Mon 30 September 2024 |
1795.15 (-2.34%) |
1860.00 |
1771.20 - 1974.00 |
1.0076 times |
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value | | 5 day DMA | 1872.91 | | 12 day DMA | 1870.85 | | 20 day DMA | 1825.39 | | 35 day DMA | 1741.36 | | 50 day DMA | 1660.19 | | 100 day DMA | 1587.64 | | 150 day DMA | 1628.01 | | 200 day DMA | 1655.47 | EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1879.21 | 1870.77 | 1861.86 | | 12 day EMA | 1856.24 | 1849 | 1841.8 | | 20 day EMA | 1819.26 | 1811.17 | 1803.02 | | 35 day EMA | 1742.54 | 1733.5 | 1724.37 | | 50 day EMA | 1660.92 | 1651.32 | 1641.64 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1872.91 | 1871.21 | 1868.62 | | 12 day SMA | 1870.85 | 1861.48 | 1853.47 | | 20 day SMA | 1825.39 | 1819.04 | 1809.07 | | 35 day SMA | 1741.36 | 1730.81 | 1720.53 | | 50 day SMA | 1660.19 | 1650.64 | 1640.96 | | 100 day SMA | 1587.64 | 1583.85 | 1580.15 | | 150 day SMA | 1628.01 | 1626.82 | 1625.77 | | 200 day SMA | 1655.47 | 1655.38 | 1655.38 |
|
|
