Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland Strong Daily Stock price targets for Gland 543245 are 1735.28 and 1773.53 | Daily Target 1 | 1704.68 | | Daily Target 2 | 1727.62 | | Daily Target 3 | 1742.9333333333 | | Daily Target 4 | 1765.87 | | Daily Target 5 | 1781.18 |
Daily price and volume Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1750.55 (1.14%) |
1726.85 |
1720.00 - 1758.25 |
0.8383 times |
Thu 04 December 2025 |
1730.85 (-2.2%) |
1814.45 |
1714.05 - 1814.45 |
1.1222 times |
Wed 03 December 2025 |
1769.80 (0.12%) |
1766.65 |
1747.65 - 1814.15 |
1.9152 times |
Tue 02 December 2025 |
1767.60 (2.4%) |
1710.25 |
1710.25 - 1790.50 |
3.4061 times |
Mon 01 December 2025 |
1726.20 (-1.89%) |
1760.00 |
1725.00 - 1765.40 |
0.4876 times |
Fri 28 November 2025 |
1759.40 (-0.79%) |
1765.00 |
1728.10 - 1773.75 |
0.6359 times |
Thu 27 November 2025 |
1773.40 (-1.15%) |
1794.05 |
1770.05 - 1802.25 |
0.1985 times |
Wed 26 November 2025 |
1794.05 (0.55%) |
1782.75 |
1775.10 - 1810.00 |
0.7239 times |
Tue 25 November 2025 |
1784.30 (-0.38%) |
1780.00 |
1773.70 - 1796.95 |
0.4228 times |
Mon 24 November 2025 |
1791.05 (-0.93%) |
1811.45 |
1783.60 - 1811.45 |
0.2495 times |
Fri 21 November 2025 |
1807.95 (-0.49%) |
1786.50 |
1770.00 - 1816.55 |
0.8202 times |
Weekly price and charts Gland Strong weekly Stock price targets for Gland 543245 are 1678.3 and 1782.5 | Weekly Target 1 | 1654.22 | | Weekly Target 2 | 1702.38 | | Weekly Target 3 | 1758.4166666667 | | Weekly Target 4 | 1806.58 | | Weekly Target 5 | 1862.62 |
Weekly price and volumes for Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1750.55 (-0.5%) |
1760.00 |
1710.25 - 1814.45 |
1.109 times |
Fri 28 November 2025 |
1759.40 (-2.69%) |
1811.45 |
1728.10 - 1811.45 |
0.3184 times |
Fri 21 November 2025 |
1807.95 (-1.25%) |
1815.80 |
1770.00 - 1839.45 |
0.5775 times |
Fri 14 November 2025 |
1830.90 (-1.6%) |
1860.35 |
1777.60 - 1906.45 |
0.3127 times |
Fri 07 November 2025 |
1860.75 (-3.56%) |
1947.95 |
1855.00 - 2030.00 |
1.3674 times |
Fri 31 October 2025 |
1929.50 (-0.14%) |
1926.45 |
1890.00 - 1965.00 |
0.4241 times |
Thu 23 October 2025 |
1932.30 (-0.17%) |
1931.50 |
1902.05 - 1964.20 |
0.2247 times |
Fri 17 October 2025 |
1935.65 (0.72%) |
1921.90 |
1903.30 - 1949.00 |
2.4868 times |
Fri 10 October 2025 |
1921.85 (-1.58%) |
1952.65 |
1916.70 - 1979.20 |
0.6563 times |
Fri 03 October 2025 |
1952.65 (-0.41%) |
1950.00 |
1921.00 - 2071.60 |
2.5231 times |
Fri 26 September 2025 |
1960.65 (-3.02%) |
2009.55 |
1885.05 - 2050.00 |
0.8394 times |
Monthly price and charts Gland Strong monthly Stock price targets for Gland 543245 are 1678.3 and 1782.5 | Monthly Target 1 | 1654.22 | | Monthly Target 2 | 1702.38 | | Monthly Target 3 | 1758.4166666667 | | Monthly Target 4 | 1806.58 | | Monthly Target 5 | 1862.62 |
Monthly price and volumes Gland
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1750.55 (-0.5%) |
1760.00 |
1710.25 - 1814.45 |
0.2336 times |
Fri 28 November 2025 |
1759.40 (-8.82%) |
1947.95 |
1728.10 - 2030.00 |
0.5425 times |
Fri 31 October 2025 |
1929.50 (-3.2%) |
1978.25 |
1890.00 - 2024.95 |
0.8413 times |
Tue 30 September 2025 |
1993.20 (6.76%) |
1885.00 |
1849.00 - 2071.60 |
1.2176 times |
Fri 29 August 2025 |
1867.00 (-9.61%) |
2035.35 |
1857.30 - 2090.20 |
1.0327 times |
Thu 31 July 2025 |
2065.50 (12.75%) |
1827.00 |
1827.00 - 2130.00 |
1.769 times |
Mon 30 June 2025 |
1831.95 (15.34%) |
1570.85 |
1570.85 - 1842.40 |
0.7601 times |
Fri 30 May 2025 |
1588.35 (13.59%) |
1390.65 |
1382.10 - 1608.70 |
1.3175 times |
Wed 30 April 2025 |
1398.35 (-12.17%) |
1585.00 |
1340.15 - 1607.35 |
1.2026 times |
Fri 28 March 2025 |
1592.20 (2.56%) |
1552.45 |
1512.00 - 1680.00 |
1.0832 times |
Fri 28 February 2025 |
1552.40 (1.7%) |
1547.75 |
1412.00 - 1649.95 |
1.1813 times |
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value | | 5 day DMA | 1749 | | 12 day DMA | 1772.66 | | 20 day DMA | 1797.97 | | 35 day DMA | 1851.42 | | 50 day DMA | 1886.46 | | 100 day DMA | 1921.89 | | 150 day DMA | 1822.31 | | 200 day DMA | 1747.3 | EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1752.92 | 1754.11 | 1765.74 | | 12 day EMA | 1773.49 | 1777.66 | 1786.17 | | 20 day EMA | 1798.98 | 1804.08 | 1811.79 | | 35 day EMA | 1839.72 | 1844.97 | 1851.69 | | 50 day EMA | 1883.15 | 1888.56 | 1894.99 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1749 | 1750.77 | 1759.28 | | 12 day SMA | 1772.66 | 1775.91 | 1782.89 | | 20 day SMA | 1797.97 | 1805.37 | 1814.46 | | 35 day SMA | 1851.42 | 1856.52 | 1861.97 | | 50 day SMA | 1886.46 | 1891.88 | 1897.61 | | 100 day SMA | 1921.89 | 1923.16 | 1924.73 | | 150 day SMA | 1822.31 | 1820.06 | 1818.19 | | 200 day SMA | 1747.3 | 1746.15 | 1745.13 |
|
|
