Gland 543245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGland 543245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gland Strong Daily Stock price targets for Gland 543245 are 1393.4 and 1431.15 | Daily Target 1 | 1364.47 | | Daily Target 2 | 1384.58 | | Daily Target 3 | 1402.2166666667 | | Daily Target 4 | 1422.33 | | Daily Target 5 | 1439.97 |
Daily price and volume Gland
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1404.70 (0.45%) |
1390.65 |
1382.10 - 1419.85 |
0.4764 times |
| Wed 30 April 2025 |
1398.35 (-1.04%) |
1418.65 |
1393.10 - 1429.50 |
1.1584 times |
| Tue 29 April 2025 |
1413.00 (0%) |
1411.05 |
1401.70 - 1437.00 |
0.4745 times |
| Mon 28 April 2025 |
1412.95 (-2.65%) |
1447.90 |
1411.00 - 1455.15 |
2.0185 times |
| Fri 25 April 2025 |
1451.35 (-0.97%) |
1465.05 |
1430.30 - 1476.75 |
1.2012 times |
| Thu 24 April 2025 |
1465.50 (1.06%) |
1494.80 |
1459.10 - 1501.40 |
1.313 times |
| Tue 22 April 2025 |
1450.20 (-0.96%) |
1461.55 |
1446.75 - 1461.55 |
0.5895 times |
| Mon 21 April 2025 |
1464.20 (1.1%) |
1474.95 |
1433.00 - 1474.95 |
0.6891 times |
| Thu 17 April 2025 |
1448.25 (0.35%) |
1446.00 |
1422.45 - 1454.60 |
0.8961 times |
| Wed 16 April 2025 |
1443.25 (1.17%) |
1439.00 |
1414.45 - 1458.00 |
1.1833 times |
| Tue 15 April 2025 |
1426.60 (2.29%) |
1401.30 |
1396.05 - 1429.50 |
1.3037 times |
Weekly price and charts Gland Strong weekly Stock price targets for Gland 543245 are 1356.88 and 1429.93 | Weekly Target 1 | 1340.93 | | Weekly Target 2 | 1372.82 | | Weekly Target 3 | 1413.9833333333 | | Weekly Target 4 | 1445.87 | | Weekly Target 5 | 1487.03 |
Weekly price and volumes for Gland
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1404.70 (-3.21%) |
1447.90 |
1382.10 - 1455.15 |
0.814 times |
| Fri 25 April 2025 |
1451.35 (0.21%) |
1474.95 |
1430.30 - 1501.40 |
0.7479 times |
| Thu 17 April 2025 |
1448.25 (3.85%) |
1401.30 |
1396.05 - 1458.00 |
0.6671 times |
| Fri 11 April 2025 |
1394.60 (-5.46%) |
1425.30 |
1340.15 - 1464.70 |
1.1841 times |
| Fri 04 April 2025 |
1475.15 (-7.35%) |
1585.00 |
1464.95 - 1607.35 |
1.1373 times |
| Fri 28 March 2025 |
1592.20 (1.23%) |
1644.00 |
1581.05 - 1664.40 |
0.6858 times |
| Fri 21 March 2025 |
1572.80 (1.2%) |
1578.55 |
1514.75 - 1680.00 |
1.6186 times |
| Thu 13 March 2025 |
1554.15 (-5.23%) |
1639.85 |
1544.10 - 1667.10 |
0.8748 times |
| Fri 07 March 2025 |
1640.00 (5.64%) |
1552.45 |
1512.00 - 1670.10 |
0.8347 times |
| Fri 28 February 2025 |
1552.40 (1.85%) |
1523.25 |
1473.45 - 1649.95 |
1.4357 times |
| Fri 21 February 2025 |
1524.25 (4.6%) |
1498.45 |
1436.40 - 1565.60 |
0.8463 times |
Monthly price and charts Gland Strong monthly Stock price targets for Gland 543245 are 1393.4 and 1431.15 | Monthly Target 1 | 1364.47 | | Monthly Target 2 | 1384.58 | | Monthly Target 3 | 1402.2166666667 | | Monthly Target 4 | 1422.33 | | Monthly Target 5 | 1439.97 |
Monthly price and volumes Gland
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1404.70 (0.45%) |
1390.65 |
1382.10 - 1419.85 |
0.0198 times |
| Wed 30 April 2025 |
1398.35 (-12.17%) |
1585.00 |
1340.15 - 1607.35 |
0.9412 times |
| Fri 28 March 2025 |
1592.20 (2.56%) |
1552.45 |
1512.00 - 1680.00 |
0.8478 times |
| Fri 28 February 2025 |
1552.40 (1.7%) |
1547.75 |
1412.00 - 1649.95 |
0.9246 times |
| Fri 31 January 2025 |
1526.40 (-14.25%) |
1760.00 |
1413.75 - 1950.60 |
1.4368 times |
| Tue 31 December 2024 |
1780.05 (2.35%) |
1720.05 |
1720.05 - 1860.00 |
1.0841 times |
| Fri 29 November 2024 |
1739.10 (5.35%) |
1650.85 |
1600.00 - 1872.50 |
1.4766 times |
| Thu 31 October 2024 |
1650.85 (-8.04%) |
1795.10 |
1590.00 - 1803.80 |
0.6264 times |
| Mon 30 September 2024 |
1795.15 (-2.34%) |
1860.00 |
1771.20 - 1974.00 |
0.9544 times |
| Fri 30 August 2024 |
1838.20 (-14.23%) |
2158.80 |
1832.00 - 2220.95 |
1.6882 times |
| Wed 31 July 2024 |
2143.10 (17.46%) |
1849.65 |
1803.00 - 2182.00 |
2.4346 times |
DMA SMA EMA moving averages of Gland 543245
DMA (daily moving average) of Gland 543245
| DMA period | DMA value | | 5 day DMA | 1416.07 | | 12 day DMA | 1431.08 | | 20 day DMA | 1470.14 | | 35 day DMA | 1519.95 | | 50 day DMA | 1517.05 | | 100 day DMA | 1614.92 | | 150 day DMA | 1656.96 | | 200 day DMA | 1733.16 | EMA (exponential moving average) of Gland 543245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1415.02 | 1420.18 | 1431.09 | | 12 day EMA | 1437.71 | 1443.71 | 1451.95 | | 20 day EMA | 1460.63 | 1466.51 | 1473.68 | | 35 day EMA | 1481.66 | 1486.19 | 1491.36 | | 50 day EMA | 1505.86 | 1509.99 | 1514.55 |
SMA (simple moving average) of Gland 543245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1416.07 | 1428.23 | 1438.6 | | 12 day SMA | 1431.08 | 1430.13 | 1432.39 | | 20 day SMA | 1470.14 | 1480.52 | 1489.24 | | 35 day SMA | 1519.95 | 1524.17 | 1530.41 | | 50 day SMA | 1517.05 | 1519.34 | 1521.31 | | 100 day SMA | 1614.92 | 1618.17 | 1621.58 | | 150 day SMA | 1656.96 | 1660.19 | 1663.47 | | 200 day SMA | 1733.16 | 1735.2 | 1737.31 |
|
|
