Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash Strong Daily Stock price targets for Shinefash 543244 are 429.7 and 438.3 | Daily Target 1 | 422.53 | | Daily Target 2 | 428.27 | | Daily Target 3 | 431.13333333333 | | Daily Target 4 | 436.87 | | Daily Target 5 | 439.73 |
Daily price and volume Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
434.00 (2.02%) |
425.40 |
425.40 - 434.00 |
0.3175 times |
Mon 14 July 2025 |
425.40 (-3.1%) |
418.10 |
417.50 - 439.00 |
0.9524 times |
Fri 11 July 2025 |
439.00 (1.62%) |
435.00 |
417.00 - 439.00 |
0.9524 times |
Wed 09 July 2025 |
432.00 (-4%) |
439.00 |
431.00 - 443.00 |
1.2698 times |
Tue 08 July 2025 |
450.00 (-0.21%) |
440.00 |
433.00 - 450.00 |
0.7937 times |
Mon 07 July 2025 |
450.95 (-0.23%) |
450.00 |
450.00 - 451.90 |
0.4762 times |
Fri 04 July 2025 |
452.00 (-0.11%) |
452.00 |
452.00 - 452.00 |
0.1587 times |
Thu 03 July 2025 |
452.50 (0.14%) |
450.00 |
436.00 - 455.00 |
0.9524 times |
Wed 02 July 2025 |
451.85 (0.41%) |
451.85 |
446.00 - 459.90 |
1.2698 times |
Tue 01 July 2025 |
450.00 (-1.53%) |
464.65 |
434.15 - 464.65 |
2.8571 times |
Mon 30 June 2025 |
457.00 (2.01%) |
465.00 |
440.00 - 465.00 |
2.2222 times |
Weekly price and charts Shinefash Strong weekly Stock price targets for Shinefash 543244 are 425.75 and 447.25 | Weekly Target 1 | 408.67 | | Weekly Target 2 | 421.33 | | Weekly Target 3 | 430.16666666667 | | Weekly Target 4 | 442.83 | | Weekly Target 5 | 451.67 |
Weekly price and volumes for Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
434.00 (-1.14%) |
418.10 |
417.50 - 439.00 |
0.0777 times |
Fri 11 July 2025 |
439.00 (-2.88%) |
450.00 |
417.00 - 451.90 |
0.2138 times |
Fri 04 July 2025 |
452.00 (0.89%) |
465.00 |
434.15 - 465.00 |
0.4568 times |
Fri 27 June 2025 |
448.00 (1.19%) |
438.00 |
420.00 - 449.95 |
0.2527 times |
Thu 19 June 2025 |
442.75 (-8.73%) |
482.00 |
441.00 - 485.00 |
1.312 times |
Fri 13 June 2025 |
485.10 (28.33%) |
411.00 |
397.00 - 502.00 |
4.4801 times |
Fri 06 June 2025 |
378.00 (5%) |
377.00 |
356.05 - 389.00 |
0.447 times |
Fri 30 May 2025 |
360.00 (-1.22%) |
381.90 |
360.00 - 381.90 |
0.7775 times |
Fri 23 May 2025 |
364.45 (2.37%) |
372.95 |
355.00 - 377.00 |
0.5637 times |
Fri 16 May 2025 |
356.00 (-1.37%) |
378.95 |
356.00 - 395.00 |
1.4189 times |
Fri 09 May 2025 |
360.95 (12.31%) |
319.95 |
315.00 - 364.60 |
0.9038 times |
Monthly price and charts Shinefash Strong monthly Stock price targets for Shinefash 543244 are 401.68 and 449.33 | Monthly Target 1 | 390.9 | | Monthly Target 2 | 412.45 | | Monthly Target 3 | 438.55 | | Monthly Target 4 | 460.1 | | Monthly Target 5 | 486.2 |
Monthly price and volumes Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
434.00 (-5.03%) |
464.65 |
417.00 - 464.65 |
0.3621 times |
Mon 30 June 2025 |
457.00 (26.94%) |
377.00 |
356.05 - 502.00 |
3.9195 times |
Fri 30 May 2025 |
360.00 (13.71%) |
328.00 |
315.00 - 395.00 |
2.2241 times |
Wed 30 April 2025 |
316.60 (-9.54%) |
336.20 |
272.10 - 403.00 |
1.6092 times |
Fri 28 March 2025 |
350.00 (0%) |
332.50 |
330.00 - 448.95 |
0.6724 times |
Fri 28 February 2025 |
350.00 (-13.65%) |
385.10 |
350.00 - 420.00 |
0.0747 times |
Fri 24 January 2025 |
405.35 (-0.38%) |
406.80 |
405.35 - 423.00 |
0.0575 times |
Tue 31 December 2024 |
406.90 (16.34%) |
350.00 |
328.00 - 416.85 |
0.3333 times |
Fri 29 November 2024 |
349.75 (0.43%) |
348.25 |
336.10 - 350.10 |
0.4828 times |
Fri 25 October 2024 |
348.25 (4.63%) |
349.45 |
299.00 - 384.00 |
0.2644 times |
Fri 27 September 2024 |
332.85 (-6.92%) |
350.00 |
308.75 - 389.00 |
0.3276 times |
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value | | 5 day DMA | 436.08 | | 12 day DMA | 445.23 | | 20 day DMA | 445.68 | | 35 day DMA | 423.91 | | 50 day DMA | 402.65 | | 100 day DMA | 389.63 | | 150 day DMA | 376 | | 200 day DMA | 354.11 | EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.93 | 436.9 | 442.65 | | 12 day EMA | 440.22 | 441.35 | 444.25 | | 20 day EMA | 436.52 | 436.79 | 437.99 | | 35 day EMA | 418.12 | 417.18 | 416.7 | | 50 day EMA | 396.94 | 395.43 | 394.21 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 436.08 | 439.47 | 444.79 | | 12 day SMA | 445.23 | 445.47 | 446.48 | | 20 day SMA | 445.68 | 448.24 | 451.49 | | 35 day SMA | 423.91 | 421.92 | 419.91 | | 50 day SMA | 402.65 | 400.3 | 397.82 | | 100 day SMA | 389.63 | 389.3 | 388.98 | | 150 day SMA | 376 | 375.38 | 374.71 | | 200 day SMA | 354.11 | 352.93 | 351.78 |
|
|
