Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash Strong Daily Stock price targets for Shinefash 543244 are 331.08 and 334.03 | Daily Target 1 | 328.77 | | Daily Target 2 | 330.43 | | Daily Target 3 | 331.71666666667 | | Daily Target 4 | 333.38 | | Daily Target 5 | 334.67 |
Daily price and volume Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.10 (-4.57%) |
330.10 |
330.05 - 333.00 |
0.5405 times |
Wed 16 April 2025 |
348.00 (-6.54%) |
360.00 |
346.70 - 360.00 |
1.7568 times |
Tue 15 April 2025 |
372.35 (4.48%) |
349.00 |
349.00 - 388.50 |
1.4865 times |
Fri 11 April 2025 |
356.40 (-10%) |
396.00 |
356.40 - 396.00 |
1.8919 times |
Wed 09 April 2025 |
396.00 (2.06%) |
360.00 |
350.00 - 396.00 |
0.5405 times |
Tue 08 April 2025 |
388.00 (1.13%) |
375.25 |
375.25 - 400.05 |
0.8108 times |
Fri 04 April 2025 |
383.65 (2.48%) |
366.40 |
366.40 - 403.00 |
0.5405 times |
Wed 02 April 2025 |
374.35 (1.88%) |
354.25 |
354.25 - 385.00 |
0.9459 times |
Tue 01 April 2025 |
367.45 (4.99%) |
336.20 |
336.20 - 367.45 |
0.2703 times |
Fri 28 March 2025 |
350.00 (0%) |
330.00 |
330.00 - 350.00 |
1.2162 times |
Wed 26 March 2025 |
350.00 (-3.05%) |
350.00 |
350.00 - 350.00 |
0.6757 times |
Weekly price and charts Shinefash Strong weekly Stock price targets for Shinefash 543244 are 301.85 and 360.3 | Weekly Target 1 | 291.77 | | Weekly Target 2 | 311.93 | | Weekly Target 3 | 350.21666666667 | | Weekly Target 4 | 370.38 | | Weekly Target 5 | 408.67 |
Weekly price and volumes for Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.10 (-6.82%) |
349.00 |
330.05 - 388.50 |
1.4815 times |
Fri 11 April 2025 |
356.40 (-7.1%) |
375.25 |
350.00 - 400.05 |
1.2698 times |
Fri 04 April 2025 |
383.65 (9.61%) |
336.20 |
336.20 - 403.00 |
0.6878 times |
Fri 28 March 2025 |
350.00 (-6.27%) |
373.40 |
330.00 - 392.05 |
1.8519 times |
Fri 21 March 2025 |
373.40 (-13.16%) |
408.50 |
370.15 - 448.95 |
3.8624 times |
Thu 13 March 2025 |
430.00 (12.51%) |
401.00 |
400.00 - 430.00 |
0.2646 times |
Fri 07 March 2025 |
382.20 (9.2%) |
332.50 |
332.50 - 382.20 |
0.2116 times |
Fri 28 February 2025 |
350.00 (-4.11%) |
350.00 |
350.00 - 350.00 |
0.0529 times |
Fri 21 February 2025 |
365.00 (-0.27%) |
366.00 |
365.00 - 366.00 |
0.2116 times |
Mon 10 February 2025 |
366.00 (-4.96%) |
380.00 |
366.00 - 380.00 |
0.1058 times |
Thu 06 February 2025 |
385.10 (-5%) |
385.10 |
385.10 - 420.00 |
0.3175 times |
Monthly price and charts Shinefash Strong monthly Stock price targets for Shinefash 543244 are 294.6 and 367.55 | Monthly Target 1 | 282.1 | | Monthly Target 2 | 307.1 | | Monthly Target 3 | 355.05 | | Monthly Target 4 | 380.05 | | Monthly Target 5 | 428 |
Monthly price and volumes Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
332.10 (-5.11%) |
336.20 |
330.05 - 403.00 |
0.7166 times |
Fri 28 March 2025 |
350.00 (0%) |
332.50 |
330.00 - 448.95 |
1.29 times |
Fri 28 February 2025 |
350.00 (-13.65%) |
385.10 |
350.00 - 420.00 |
0.1433 times |
Fri 24 January 2025 |
405.35 (-0.38%) |
406.80 |
405.35 - 423.00 |
0.1103 times |
Tue 31 December 2024 |
406.90 (16.34%) |
350.00 |
328.00 - 416.85 |
0.6395 times |
Fri 29 November 2024 |
349.75 (0.43%) |
348.25 |
336.10 - 350.10 |
0.9261 times |
Fri 25 October 2024 |
348.25 (4.63%) |
349.45 |
299.00 - 384.00 |
0.5072 times |
Fri 27 September 2024 |
332.85 (-6.92%) |
350.00 |
308.75 - 389.00 |
0.6284 times |
Fri 30 August 2024 |
357.60 (-12.25%) |
427.85 |
269.85 - 427.85 |
1.3892 times |
Wed 31 July 2024 |
407.50 (130.23%) |
170.00 |
168.50 - 407.50 |
3.6494 times |
Tue 25 June 2024 |
177.00 (-11.06%) |
189.05 |
171.50 - 198.50 |
0.5072 times |
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value | | 5 day DMA | 360.97 | | 12 day DMA | 364.94 | | 20 day DMA | 381.34 | | 35 day DMA | 383.9 | | 50 day DMA | 385.69 | | 100 day DMA | 365.48 | | 150 day DMA | 332.13 | | 200 day DMA | 286.37 | EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.25 | 365.33 | 374 | | 12 day EMA | 366.12 | 372.3 | 376.72 | | 20 day EMA | 372.12 | 376.33 | 379.31 | | 35 day EMA | 377.19 | 379.84 | 381.71 | | 50 day EMA | 379.58 | 381.52 | 382.89 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 360.97 | 372.15 | 379.28 | | 12 day SMA | 364.94 | 368.93 | 371.05 | | 20 day SMA | 381.34 | 384.78 | 386.49 | | 35 day SMA | 383.9 | 386.26 | 387.94 | | 50 day SMA | 385.69 | 385.61 | 385.55 | | 100 day SMA | 365.48 | 365.86 | 365.9 | | 150 day SMA | 332.13 | 331.13 | 330.08 | | 200 day SMA | 286.37 | 285.14 | 283.84 |
|
|
