Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash Strong Daily Stock price targets for Shinefash 543244 are 44.56 and 48.01 | Daily Target 1 | 43.74 | | Daily Target 2 | 45.37 | | Daily Target 3 | 47.186666666667 | | Daily Target 4 | 48.82 | | Daily Target 5 | 50.64 |
Daily price and volume Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.01 (4.24%) |
49.00 |
45.55 - 49.00 |
0.7752 times |
Fri 17 October 2025 |
45.10 (0%) |
45.10 |
42.10 - 45.10 |
0.2326 times |
Thu 16 October 2025 |
45.10 (10%) |
44.99 |
44.98 - 45.10 |
0.4651 times |
Wed 15 October 2025 |
41.00 (-8.89%) |
45.00 |
41.00 - 45.00 |
0.3101 times |
Mon 13 October 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.0775 times |
Fri 10 October 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.0775 times |
Thu 09 October 2025 |
45.00 (-6.25%) |
45.00 |
45.00 - 45.00 |
1.0078 times |
Tue 07 October 2025 |
48.00 (-1.94%) |
48.95 |
48.00 - 49.00 |
4.2636 times |
Fri 03 October 2025 |
48.95 (-0.1%) |
46.75 |
46.70 - 48.95 |
0.6202 times |
Wed 01 October 2025 |
49.00 (0%) |
51.45 |
48.50 - 51.45 |
2.1705 times |
Tue 30 September 2025 |
49.00 (-0.81%) |
47.00 |
47.00 - 49.00 |
0.155 times |
Weekly price and charts Shinefash Strong weekly Stock price targets for Shinefash 543244 are 44.56 and 48.01 | Weekly Target 1 | 43.74 | | Weekly Target 2 | 45.37 | | Weekly Target 3 | 47.186666666667 | | Weekly Target 4 | 48.82 | | Weekly Target 5 | 50.64 |
Weekly price and volumes for Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.01 (4.24%) |
49.00 |
45.55 - 49.00 |
0.1595 times |
Fri 17 October 2025 |
45.10 (0.22%) |
45.00 |
41.00 - 45.10 |
0.2233 times |
Fri 10 October 2025 |
45.00 (-8.07%) |
48.95 |
45.00 - 49.00 |
1.1005 times |
Fri 03 October 2025 |
48.95 (-1.31%) |
47.12 |
46.70 - 51.45 |
0.6699 times |
Fri 26 September 2025 |
49.60 (12.65%) |
45.90 |
42.00 - 49.60 |
3.0941 times |
Fri 19 September 2025 |
44.03 (5.33%) |
40.96 |
40.96 - 44.03 |
2.3126 times |
Fri 12 September 2025 |
41.80 (-16.23%) |
48.00 |
41.80 - 48.00 |
0.8293 times |
Fri 05 September 2025 |
49.90 (1.63%) |
48.00 |
46.70 - 53.50 |
1.4673 times |
Mon 25 August 2025 |
49.10 (-4.84%) |
49.10 |
49.10 - 49.10 |
0.0159 times |
Thu 21 August 2025 |
51.60 (-1.47%) |
49.80 |
47.31 - 51.60 |
0.1276 times |
Wed 13 August 2025 |
52.37 (-7.47%) |
55.80 |
52.30 - 55.80 |
0.1754 times |
Monthly price and charts Shinefash Strong monthly Stock price targets for Shinefash 543244 are 38.78 and 49.23 | Monthly Target 1 | 36.04 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 46.486666666667 | | Monthly Target 4 | 51.97 | | Monthly Target 5 | 56.94 |
Monthly price and volumes Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
47.01 (-4.06%) |
51.45 |
41.00 - 51.45 |
1.4892 times |
Tue 30 September 2025 |
49.00 (-0.2%) |
48.00 |
40.96 - 53.50 |
5.645 times |
Mon 25 August 2025 |
49.10 (-12.56%) |
53.35 |
47.31 - 56.60 |
0.4502 times |
Thu 31 July 2025 |
56.15 (-87.71%) |
464.65 |
56.05 - 481.20 |
0.267 times |
Mon 30 June 2025 |
457.00 (26.94%) |
377.00 |
356.05 - 502.00 |
0.9841 times |
Fri 30 May 2025 |
360.00 (13.71%) |
328.00 |
315.00 - 395.00 |
0.5584 times |
Wed 30 April 2025 |
316.60 (-9.54%) |
336.20 |
272.10 - 403.00 |
0.404 times |
Fri 28 March 2025 |
350.00 (0%) |
332.50 |
330.00 - 448.95 |
0.1688 times |
Fri 28 February 2025 |
350.00 (-13.65%) |
385.10 |
350.00 - 420.00 |
0.0188 times |
Fri 24 January 2025 |
405.35 (-0.38%) |
406.80 |
405.35 - 423.00 |
0.0144 times |
Tue 31 December 2024 |
406.90 (16.34%) |
350.00 |
328.00 - 416.85 |
0.0837 times |
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value | | 5 day DMA | 44.64 | | 12 day DMA | 46.46 | | 20 day DMA | 46.11 | | 35 day DMA | 46.84 | | 50 day DMA | 49.42 | | 100 day DMA | 233.19 | | 150 day DMA | 277.95 | | 200 day DMA | 297.35 | EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.52 | 44.77 | 44.61 | | 12 day EMA | 45.95 | 45.76 | 45.88 | | 20 day EMA | 49.28 | 49.52 | 49.99 | | 35 day EMA | 65.89 | 67 | 68.29 | | 50 day EMA | 81.6 | 83.01 | 84.56 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.64 | 44.24 | 44.22 | | 12 day SMA | 46.46 | 46.68 | 47.05 | | 20 day SMA | 46.11 | 45.82 | 45.61 | | 35 day SMA | 46.84 | 46.92 | 47.13 | | 50 day SMA | 49.42 | 57.67 | 65.96 | | 100 day SMA | 233.19 | 236.34 | 239.49 | | 150 day SMA | 277.95 | 280.35 | 282.76 | | 200 day SMA | 297.35 | 299.04 | 300.64 |
|
|
