Shinefash 543244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShinefash 543244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shinefash Strong Daily Stock price targets for Shinefash 543244 are 51.5 and 54.5 | Daily Target 1 | 49.33 | | Daily Target 2 | 51.17 | | Daily Target 3 | 52.333333333333 | | Daily Target 4 | 54.17 | | Daily Target 5 | 55.33 |
Daily price and volume Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.00 (0%) |
53.00 |
50.50 - 53.50 |
1.7347 times |
Tue 02 September 2025 |
53.00 (3.92%) |
51.00 |
50.85 - 53.00 |
1.3265 times |
Mon 01 September 2025 |
51.00 (3.87%) |
48.00 |
46.70 - 51.00 |
4.898 times |
Mon 25 August 2025 |
49.10 (-4.84%) |
49.10 |
49.10 - 49.10 |
0.102 times |
Thu 21 August 2025 |
51.60 (0.19%) |
51.60 |
51.60 - 51.60 |
0.102 times |
Wed 20 August 2025 |
51.50 (3.43%) |
49.80 |
47.31 - 51.50 |
0.4082 times |
Mon 18 August 2025 |
49.79 (-4.93%) |
49.80 |
49.76 - 49.80 |
0.3061 times |
Wed 13 August 2025 |
52.37 (-4.78%) |
52.40 |
52.30 - 52.40 |
0.3061 times |
Tue 12 August 2025 |
55.00 (-1.43%) |
54.50 |
54.00 - 55.00 |
0.6122 times |
Mon 11 August 2025 |
55.80 (-1.41%) |
55.80 |
55.80 - 55.80 |
0.2041 times |
Fri 08 August 2025 |
56.60 (2.91%) |
56.60 |
56.60 - 56.60 |
0.102 times |
Weekly price and charts Shinefash Strong weekly Stock price targets for Shinefash 543244 are 49.85 and 56.65 | Weekly Target 1 | 44.27 | | Weekly Target 2 | 48.63 | | Weekly Target 3 | 51.066666666667 | | Weekly Target 4 | 55.43 | | Weekly Target 5 | 57.87 |
Weekly price and volumes for Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.00 (7.94%) |
48.00 |
46.70 - 53.50 |
5.4978 times |
Mon 25 August 2025 |
49.10 (-4.84%) |
49.10 |
49.10 - 49.10 |
0.0705 times |
Thu 21 August 2025 |
51.60 (-1.47%) |
49.80 |
47.31 - 51.60 |
0.5639 times |
Wed 13 August 2025 |
52.37 (-7.47%) |
55.80 |
52.30 - 55.80 |
0.7753 times |
Fri 08 August 2025 |
56.60 (6.09%) |
50.69 |
50.69 - 56.60 |
1.2687 times |
Fri 01 August 2025 |
53.35 (-11.45%) |
63.25 |
53.35 - 66.00 |
0.4934 times |
Fri 25 July 2025 |
60.25 (-86.23%) |
420.00 |
60.25 - 481.20 |
0.511 times |
Fri 18 July 2025 |
437.50 (-0.34%) |
418.10 |
410.00 - 439.00 |
0.2115 times |
Fri 11 July 2025 |
439.00 (-2.88%) |
450.00 |
417.00 - 451.90 |
0.1938 times |
Fri 04 July 2025 |
452.00 (0.89%) |
465.00 |
434.15 - 465.00 |
0.4141 times |
Fri 27 June 2025 |
448.00 (1.19%) |
438.00 |
420.00 - 449.95 |
0.2291 times |
Monthly price and charts Shinefash Strong monthly Stock price targets for Shinefash 543244 are 49.85 and 56.65 | Monthly Target 1 | 44.27 | | Monthly Target 2 | 48.63 | | Monthly Target 3 | 51.066666666667 | | Monthly Target 4 | 55.43 | | Monthly Target 5 | 57.87 |
Monthly price and volumes Shinefash
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.00 (7.94%) |
48.00 |
46.70 - 53.50 |
2.3388 times |
Mon 25 August 2025 |
49.10 (-12.56%) |
53.35 |
47.31 - 56.60 |
1.1694 times |
Thu 31 July 2025 |
56.15 (-87.71%) |
464.65 |
56.05 - 481.20 |
0.6934 times |
Mon 30 June 2025 |
457.00 (26.94%) |
377.00 |
356.05 - 502.00 |
2.5562 times |
Fri 30 May 2025 |
360.00 (13.71%) |
328.00 |
315.00 - 395.00 |
1.4505 times |
Wed 30 April 2025 |
316.60 (-9.54%) |
336.20 |
272.10 - 403.00 |
1.0495 times |
Fri 28 March 2025 |
350.00 (0%) |
332.50 |
330.00 - 448.95 |
0.4385 times |
Fri 28 February 2025 |
350.00 (-13.65%) |
385.10 |
350.00 - 420.00 |
0.0487 times |
Fri 24 January 2025 |
405.35 (-0.38%) |
406.80 |
405.35 - 423.00 |
0.0375 times |
Tue 31 December 2024 |
406.90 (16.34%) |
350.00 |
328.00 - 416.85 |
0.2174 times |
Fri 29 November 2024 |
349.75 (0.43%) |
348.25 |
336.10 - 350.10 |
0.3148 times |
DMA SMA EMA moving averages of Shinefash 543244
DMA (daily moving average) of Shinefash 543244
| DMA period | DMA value | | 5 day DMA | 51.54 | | 12 day DMA | 52.81 | | 20 day DMA | 54.03 | | 35 day DMA | 209.2 | | 50 day DMA | 282.56 | | 100 day DMA | 320.31 | | 150 day DMA | 339.7 | | 200 day DMA | 340.98 | EMA (exponential moving average) of Shinefash 543244
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.21 | 51.82 | 51.23 | | 12 day EMA | 64.25 | 66.29 | 68.7 | | 20 day EMA | 100.65 | 105.66 | 111.2 | | 35 day EMA | 173.41 | 180.5 | 188.01 | | 50 day EMA | 269.49 | 278.32 | 287.51 |
SMA (simple moving average) of Shinefash 543244
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.54 | 51.24 | 50.6 | | 12 day SMA | 52.81 | 52.85 | 52.68 | | 20 day SMA | 54.03 | 54.4 | 74.71 | | 35 day SMA | 209.2 | 220.62 | 232.01 | | 50 day SMA | 282.56 | 290.63 | 297.87 | | 100 day SMA | 320.31 | 323.77 | 327.42 | | 150 day SMA | 339.7 | 341.67 | 343.68 | | 200 day SMA | 340.98 | 342.75 | 344.42 |
|
|
