Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk Strong Daily Stock price targets for Equitasbnk 543243 are 59.61 and 61.27 | Daily Target 1 | 59.3 | | Daily Target 2 | 59.92 | | Daily Target 3 | 60.96 | | Daily Target 4 | 61.58 | | Daily Target 5 | 62.62 |
Daily price and volume Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.54 (-2.79%) |
62.00 |
60.34 - 62.00 |
3.8161 times |
Thu 04 December 2025 |
62.28 (-0.94%) |
62.24 |
62.21 - 63.43 |
0.117 times |
Wed 03 December 2025 |
62.87 (-0.68%) |
63.30 |
62.50 - 63.72 |
1.9072 times |
Tue 02 December 2025 |
63.30 (-0.41%) |
63.55 |
63.15 - 64.24 |
0.5611 times |
Mon 01 December 2025 |
63.56 (-0.89%) |
64.16 |
63.05 - 64.90 |
0.1995 times |
Fri 28 November 2025 |
64.13 (-2.3%) |
64.30 |
64.00 - 65.47 |
0.9233 times |
Thu 27 November 2025 |
65.64 (0.09%) |
65.78 |
65.23 - 66.00 |
0.1997 times |
Wed 26 November 2025 |
65.58 (2.09%) |
64.24 |
64.11 - 66.00 |
0.3906 times |
Tue 25 November 2025 |
64.24 (-1.09%) |
65.00 |
63.21 - 65.06 |
0.3955 times |
Mon 24 November 2025 |
64.95 (1.56%) |
63.17 |
63.17 - 66.64 |
1.4901 times |
Fri 21 November 2025 |
63.95 (-0.54%) |
63.67 |
63.37 - 64.19 |
0.3505 times |
Weekly price and charts Equitasbnk Strong weekly Stock price targets for Equitasbnk 543243 are 58.16 and 62.72 | Weekly Target 1 | 57.37 | | Weekly Target 2 | 58.95 | | Weekly Target 3 | 61.926666666667 | | Weekly Target 4 | 63.51 | | Weekly Target 5 | 66.49 |
Weekly price and volumes for Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.54 (-5.6%) |
64.16 |
60.34 - 64.90 |
1.6857 times |
Fri 28 November 2025 |
64.13 (0.28%) |
63.17 |
63.17 - 66.64 |
0.8681 times |
Fri 21 November 2025 |
63.95 (6.46%) |
60.41 |
60.41 - 65.07 |
1.6322 times |
Fri 14 November 2025 |
60.07 (-0.99%) |
60.04 |
57.80 - 60.82 |
0.4324 times |
Fri 07 November 2025 |
60.67 (6.49%) |
57.26 |
57.26 - 61.30 |
0.8765 times |
Fri 31 October 2025 |
56.97 (-2.18%) |
59.80 |
56.71 - 61.81 |
1.0167 times |
Thu 23 October 2025 |
58.24 (3.76%) |
56.16 |
55.94 - 59.34 |
0.4017 times |
Fri 17 October 2025 |
56.13 (-0.11%) |
54.04 |
54.04 - 56.36 |
0.4296 times |
Fri 10 October 2025 |
56.19 (-1.97%) |
57.35 |
55.11 - 58.74 |
2.3115 times |
Fri 03 October 2025 |
57.32 (1.16%) |
56.61 |
56.31 - 57.57 |
0.3456 times |
Fri 26 September 2025 |
56.66 (0.6%) |
56.21 |
55.80 - 58.61 |
0.9168 times |
Monthly price and charts Equitasbnk Strong monthly Stock price targets for Equitasbnk 543243 are 58.16 and 62.72 | Monthly Target 1 | 57.37 | | Monthly Target 2 | 58.95 | | Monthly Target 3 | 61.926666666667 | | Monthly Target 4 | 63.51 | | Monthly Target 5 | 66.49 |
Monthly price and volumes Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
60.54 (-5.6%) |
64.16 |
60.34 - 64.90 |
0.377 times |
Fri 28 November 2025 |
64.13 (12.57%) |
57.26 |
57.26 - 66.64 |
0.8518 times |
Fri 31 October 2025 |
56.97 (-0.44%) |
57.09 |
54.04 - 61.81 |
0.9796 times |
Tue 30 September 2025 |
57.22 (13.8%) |
50.39 |
50.05 - 58.61 |
0.9184 times |
Fri 29 August 2025 |
50.28 (-15.05%) |
59.19 |
50.19 - 59.44 |
0.9118 times |
Thu 31 July 2025 |
59.19 (-11.91%) |
67.23 |
58.84 - 71.04 |
1.1381 times |
Mon 30 June 2025 |
67.19 (5.56%) |
63.24 |
63.22 - 70.70 |
1.0228 times |
Fri 30 May 2025 |
63.65 (-5.08%) |
63.26 |
58.45 - 66.84 |
1.3149 times |
Wed 30 April 2025 |
67.06 (21.93%) |
55.01 |
54.11 - 72.65 |
1.2 times |
Fri 28 March 2025 |
55.00 (-3.54%) |
56.99 |
54.55 - 60.55 |
1.2857 times |
Fri 28 February 2025 |
57.02 (-14.2%) |
66.57 |
56.53 - 72.47 |
0.612 times |
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value | | 5 day DMA | 62.51 | | 12 day DMA | 63.78 | | 20 day DMA | 62.49 | | 35 day DMA | 60.72 | | 50 day DMA | 59.58 | | 100 day DMA | 58.23 | | 150 day DMA | 60.65 | | 200 day DMA | 60.71 | EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.28 | 63.15 | 63.59 | | 12 day EMA | 62.81 | 63.22 | 63.39 | | 20 day EMA | 62.33 | 62.52 | 62.54 | | 35 day EMA | 61.11 | 61.14 | 61.07 | | 50 day EMA | 59.57 | 59.53 | 59.42 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.51 | 63.23 | 63.9 | | 12 day SMA | 63.78 | 64.12 | 64.32 | | 20 day SMA | 62.49 | 62.49 | 62.4 | | 35 day SMA | 60.72 | 60.58 | 60.4 | | 50 day SMA | 59.58 | 59.49 | 59.36 | | 100 day SMA | 58.23 | 58.25 | 58.25 | | 150 day SMA | 60.65 | 60.7 | 60.75 | | 200 day SMA | 60.71 | 60.74 | 60.76 |
|
|
