Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk Strong Daily Stock price targets for Equitasbnk 543243 are 62.85 and 67.68 | Daily Target 1 | 58.9 | | Daily Target 2 | 61.96 | | Daily Target 3 | 63.726666666667 | | Daily Target 4 | 66.79 | | Daily Target 5 | 68.56 |
Daily price and volume Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.03 (6.73%) |
61.07 |
60.66 - 65.49 |
1.4699 times |
Wed 16 April 2025 |
60.93 (4.56%) |
58.61 |
58.17 - 62.30 |
2.39 times |
Tue 15 April 2025 |
58.27 (1.15%) |
58.99 |
57.84 - 59.09 |
0.277 times |
Fri 11 April 2025 |
57.61 (1.6%) |
58.38 |
56.75 - 58.72 |
0.7119 times |
Wed 09 April 2025 |
56.70 (0.78%) |
54.25 |
54.25 - 56.94 |
0.2613 times |
Tue 08 April 2025 |
56.26 (0.14%) |
54.11 |
54.11 - 56.44 |
0.23 times |
Fri 04 April 2025 |
56.18 (-0.81%) |
56.25 |
55.41 - 56.77 |
1.6976 times |
Wed 02 April 2025 |
56.64 (-0.37%) |
57.01 |
55.78 - 57.02 |
0.2644 times |
Tue 01 April 2025 |
56.85 (3.36%) |
55.01 |
54.95 - 56.99 |
0.8022 times |
Fri 28 March 2025 |
55.00 (0.11%) |
56.05 |
54.65 - 56.68 |
1.8956 times |
Wed 26 March 2025 |
54.94 (-3.73%) |
57.07 |
54.55 - 57.20 |
2.571 times |
Weekly price and charts Equitasbnk Strong weekly Stock price targets for Equitasbnk 543243 are 61.44 and 69.09 | Weekly Target 1 | 55.14 | | Weekly Target 2 | 60.08 | | Weekly Target 3 | 62.786666666667 | | Weekly Target 4 | 67.73 | | Weekly Target 5 | 70.44 |
Weekly price and volumes for Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.03 (12.88%) |
58.99 |
57.84 - 65.49 |
0.8239 times |
Fri 11 April 2025 |
57.61 (2.55%) |
54.11 |
54.11 - 58.72 |
0.2396 times |
Fri 04 April 2025 |
56.18 (2.15%) |
55.01 |
54.95 - 57.02 |
0.5505 times |
Fri 28 March 2025 |
55.00 (-3.64%) |
57.01 |
54.55 - 58.90 |
1.8008 times |
Fri 21 March 2025 |
57.08 (-0.52%) |
57.69 |
55.96 - 59.40 |
1.9678 times |
Thu 13 March 2025 |
57.38 (-3.16%) |
60.36 |
56.89 - 60.55 |
0.7749 times |
Fri 07 March 2025 |
59.25 (3.91%) |
56.99 |
54.81 - 59.65 |
1.7329 times |
Fri 28 February 2025 |
57.02 (-4.47%) |
59.31 |
56.53 - 60.17 |
0.5668 times |
Fri 21 February 2025 |
59.69 (-4.56%) |
61.51 |
59.05 - 62.60 |
0.6714 times |
Fri 14 February 2025 |
62.54 (-11.74%) |
70.87 |
62.05 - 71.17 |
0.8714 times |
Fri 07 February 2025 |
70.86 (6.62%) |
66.57 |
66.05 - 72.47 |
0.878 times |
Monthly price and charts Equitasbnk Strong monthly Stock price targets for Equitasbnk 543243 are 59.57 and 70.95 | Monthly Target 1 | 50.16 | | Monthly Target 2 | 57.6 | | Monthly Target 3 | 61.543333333333 | | Monthly Target 4 | 68.98 | | Monthly Target 5 | 72.92 |
Monthly price and volumes Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.03 (18.24%) |
55.01 |
54.11 - 65.49 |
0.3101 times |
Fri 28 March 2025 |
55.00 (-3.54%) |
56.99 |
54.55 - 60.55 |
1.2061 times |
Fri 28 February 2025 |
57.02 (-14.2%) |
66.57 |
56.53 - 72.47 |
0.5741 times |
Fri 31 January 2025 |
66.46 (3.75%) |
64.06 |
62.67 - 75.50 |
0.9214 times |
Tue 31 December 2024 |
64.06 (2.73%) |
63.00 |
61.36 - 66.14 |
0.9851 times |
Fri 29 November 2024 |
62.36 (-10.76%) |
70.00 |
61.73 - 71.74 |
0.9765 times |
Thu 31 October 2024 |
69.88 (-9.51%) |
77.06 |
65.65 - 78.27 |
0.9003 times |
Mon 30 September 2024 |
77.22 (-4.94%) |
82.00 |
76.90 - 86.90 |
1.3609 times |
Fri 30 August 2024 |
81.23 (0.54%) |
80.51 |
74.60 - 85.00 |
1.3914 times |
Wed 31 July 2024 |
80.79 (-16.75%) |
97.79 |
80.56 - 98.72 |
1.3741 times |
Fri 28 June 2024 |
97.05 (4.98%) |
94.80 |
89.00 - 107.74 |
1.0753 times |
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value | | 5 day DMA | 59.71 | | 12 day DMA | 57.62 | | 20 day DMA | 57.56 | | 35 day DMA | 57.91 | | 50 day DMA | 60.63 | | 100 day DMA | 63.28 | | 150 day DMA | 67.28 | | 200 day DMA | 72.31 | EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.69 | 58.52 | 57.31 | | 12 day EMA | 58.77 | 57.63 | 57.03 | | 20 day EMA | 58.46 | 57.77 | 57.44 | | 35 day EMA | 59.69 | 59.38 | 59.29 | | 50 day EMA | 61.23 | 61.08 | 61.09 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.71 | 57.95 | 57 | | 12 day SMA | 57.62 | 56.98 | 56.66 | | 20 day SMA | 57.56 | 57.17 | 57.03 | | 35 day SMA | 57.91 | 57.8 | 57.85 | | 50 day SMA | 60.63 | 60.61 | 60.75 | | 100 day SMA | 63.28 | 63.26 | 63.3 | | 150 day SMA | 67.28 | 67.39 | 67.52 | | 200 day SMA | 72.31 | 72.52 | 72.74 |
|
|
