Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk Strong Daily Stock price targets for Equitasbnk 543243 are 50.65 and 51.66 | Daily Target 1 | 50.38 | | Daily Target 2 | 50.92 | | Daily Target 3 | 51.39 | | Daily Target 4 | 51.93 | | Daily Target 5 | 52.4 |
Daily price and volume Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.46 (0.29%) |
51.86 |
50.85 - 51.86 |
0.6418 times |
Tue 02 September 2025 |
51.31 (0.83%) |
51.17 |
50.90 - 51.83 |
0.9582 times |
Mon 01 September 2025 |
50.89 (1.21%) |
50.39 |
50.05 - 51.17 |
1.2152 times |
Fri 29 August 2025 |
50.28 (-1.2%) |
50.91 |
50.19 - 52.21 |
1.3769 times |
Thu 28 August 2025 |
50.89 (-2.62%) |
52.07 |
50.71 - 52.47 |
1.983 times |
Tue 26 August 2025 |
52.26 (-1.95%) |
52.61 |
51.77 - 53.55 |
0.7947 times |
Mon 25 August 2025 |
53.30 (-2.86%) |
55.09 |
53.00 - 55.19 |
0.741 times |
Fri 22 August 2025 |
54.87 (-0.13%) |
54.49 |
54.20 - 55.20 |
0.973 times |
Thu 21 August 2025 |
54.94 (-0.02%) |
55.40 |
54.80 - 55.44 |
0.6361 times |
Wed 20 August 2025 |
54.95 (0.53%) |
54.81 |
54.66 - 55.71 |
0.68 times |
Tue 19 August 2025 |
54.66 (-0.44%) |
54.99 |
54.29 - 55.68 |
0.429 times |
Weekly price and charts Equitasbnk Strong weekly Stock price targets for Equitasbnk 543243 are 50.76 and 52.57 | Weekly Target 1 | 49.31 | | Weekly Target 2 | 50.39 | | Weekly Target 3 | 51.123333333333 | | Weekly Target 4 | 52.2 | | Weekly Target 5 | 52.93 |
Weekly price and volumes for Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.46 (2.35%) |
50.39 |
50.05 - 51.86 |
0.5369 times |
Fri 29 August 2025 |
50.28 (-8.37%) |
55.09 |
50.19 - 55.19 |
0.9337 times |
Fri 22 August 2025 |
54.87 (3.63%) |
53.75 |
53.22 - 55.90 |
0.7847 times |
Thu 14 August 2025 |
52.95 (-5.92%) |
57.41 |
52.58 - 57.41 |
0.9464 times |
Fri 08 August 2025 |
56.28 (-1.45%) |
56.75 |
55.56 - 58.20 |
1.4155 times |
Fri 01 August 2025 |
57.11 (-6.73%) |
60.51 |
56.88 - 61.65 |
0.8662 times |
Fri 25 July 2025 |
61.23 (-3.27%) |
62.55 |
61.02 - 63.50 |
0.6842 times |
Fri 18 July 2025 |
63.30 (-0.67%) |
62.81 |
62.78 - 65.20 |
0.7476 times |
Fri 11 July 2025 |
63.73 (-6.09%) |
67.90 |
62.20 - 67.90 |
1.4603 times |
Fri 04 July 2025 |
67.86 (1.48%) |
66.86 |
66.80 - 71.04 |
1.6243 times |
Fri 27 June 2025 |
66.87 (4.11%) |
64.52 |
64.52 - 69.50 |
1.2047 times |
Monthly price and charts Equitasbnk Strong monthly Stock price targets for Equitasbnk 543243 are 50.76 and 52.57 | Monthly Target 1 | 49.31 | | Monthly Target 2 | 50.39 | | Monthly Target 3 | 51.123333333333 | | Monthly Target 4 | 52.2 | | Monthly Target 5 | 52.93 |
Monthly price and volumes Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
51.46 (2.35%) |
50.39 |
50.05 - 51.86 |
0.1222 times |
Fri 29 August 2025 |
50.28 (-15.05%) |
59.19 |
50.19 - 59.44 |
0.9463 times |
Thu 31 July 2025 |
59.19 (-11.91%) |
67.23 |
58.84 - 71.04 |
1.1812 times |
Mon 30 June 2025 |
67.19 (5.56%) |
63.24 |
63.22 - 70.70 |
1.0615 times |
Fri 30 May 2025 |
63.65 (-5.08%) |
63.26 |
58.45 - 66.84 |
1.3646 times |
Wed 30 April 2025 |
67.06 (21.93%) |
55.01 |
54.11 - 72.65 |
1.2454 times |
Fri 28 March 2025 |
55.00 (-3.54%) |
56.99 |
54.55 - 60.55 |
1.3343 times |
Fri 28 February 2025 |
57.02 (-14.2%) |
66.57 |
56.53 - 72.47 |
0.6352 times |
Fri 31 January 2025 |
66.46 (3.75%) |
64.06 |
62.67 - 75.50 |
1.0194 times |
Tue 31 December 2024 |
64.06 (2.73%) |
63.00 |
61.36 - 66.14 |
1.0899 times |
Fri 29 November 2024 |
62.36 (-10.76%) |
70.00 |
61.73 - 71.74 |
1.0804 times |
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value | | 5 day DMA | 50.97 | | 12 day DMA | 52.89 | | 20 day DMA | 53.96 | | 35 day DMA | 57.06 | | 50 day DMA | 59.78 | | 100 day DMA | 62.21 | | 150 day DMA | 62.2 | | 200 day DMA | 63.05 | EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.47 | 51.48 | 51.57 | | 12 day EMA | 52.64 | 52.85 | 53.13 | | 20 day EMA | 54.08 | 54.36 | 54.68 | | 35 day EMA | 56.75 | 57.06 | 57.4 | | 50 day EMA | 59.45 | 59.78 | 60.13 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.97 | 51.13 | 51.52 | | 12 day SMA | 52.89 | 53.02 | 53.28 | | 20 day SMA | 53.96 | 54.25 | 54.54 | | 35 day SMA | 57.06 | 57.4 | 57.76 | | 50 day SMA | 59.78 | 60.11 | 60.36 | | 100 day SMA | 62.21 | 62.26 | 62.31 | | 150 day SMA | 62.2 | 62.35 | 62.49 | | 200 day SMA | 63.05 | 63.13 | 63.23 |
|
|
