Equitasbnk 543243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEquitasbnk 543243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Equitasbnk Strong Daily Stock price targets for Equitasbnk 543243 are 58.54 and 59.48 | Daily Target 1 | 57.86 | | Daily Target 2 | 58.27 | | Daily Target 3 | 58.803333333333 | | Daily Target 4 | 59.21 | | Daily Target 5 | 59.74 |
Daily price and volume Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.67 (0.53%) |
58.41 |
58.40 - 59.34 |
0.3234 times |
Mon 20 October 2025 |
58.36 (3.97%) |
56.16 |
55.94 - 58.90 |
0.7005 times |
Fri 17 October 2025 |
56.13 (1.15%) |
55.60 |
54.77 - 56.36 |
0.244 times |
Thu 16 October 2025 |
55.49 (0.42%) |
55.31 |
55.02 - 56.05 |
0.4459 times |
Wed 15 October 2025 |
55.26 (0.04%) |
55.15 |
55.09 - 55.75 |
0.1842 times |
Tue 14 October 2025 |
55.24 (-0.84%) |
55.72 |
55.00 - 55.92 |
0.4187 times |
Mon 13 October 2025 |
55.71 (-0.85%) |
54.04 |
54.04 - 56.02 |
0.425 times |
Fri 10 October 2025 |
56.19 (0.75%) |
55.81 |
55.60 - 56.33 |
0.1961 times |
Thu 09 October 2025 |
55.77 (-2.28%) |
56.27 |
55.11 - 56.90 |
6.9054 times |
Wed 08 October 2025 |
57.07 (-0.77%) |
57.06 |
56.77 - 58.00 |
0.157 times |
Tue 07 October 2025 |
57.51 (-0.83%) |
58.74 |
57.26 - 58.74 |
1.5435 times |
Weekly price and charts Equitasbnk Strong weekly Stock price targets for Equitasbnk 543243 are 57.31 and 60.71 | Weekly Target 1 | 54.58 | | Weekly Target 2 | 56.63 | | Weekly Target 3 | 57.983333333333 | | Weekly Target 4 | 60.03 | | Weekly Target 5 | 61.38 |
Weekly price and volumes for Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.67 (4.53%) |
56.16 |
55.94 - 59.34 |
0.2842 times |
Fri 17 October 2025 |
56.13 (-0.11%) |
54.04 |
54.04 - 56.36 |
0.4768 times |
Fri 10 October 2025 |
56.19 (-1.97%) |
57.35 |
55.11 - 58.74 |
2.5654 times |
Fri 03 October 2025 |
57.32 (1.16%) |
56.61 |
56.31 - 57.57 |
0.3836 times |
Fri 26 September 2025 |
56.66 (0.6%) |
56.21 |
55.80 - 58.61 |
1.0175 times |
Fri 19 September 2025 |
56.32 (2.49%) |
55.11 |
55.11 - 57.23 |
1.0887 times |
Fri 12 September 2025 |
54.95 (4.67%) |
52.50 |
52.01 - 55.40 |
1.2485 times |
Fri 05 September 2025 |
52.50 (4.42%) |
50.39 |
50.05 - 53.38 |
1.0649 times |
Fri 29 August 2025 |
50.28 (-8.37%) |
55.09 |
50.19 - 55.19 |
1.0163 times |
Fri 22 August 2025 |
54.87 (3.63%) |
53.75 |
53.22 - 55.90 |
0.8541 times |
Thu 14 August 2025 |
52.95 (-5.92%) |
57.41 |
52.58 - 57.41 |
1.0302 times |
Monthly price and charts Equitasbnk Strong monthly Stock price targets for Equitasbnk 543243 are 56.36 and 61.66 | Monthly Target 1 | 52.05 | | Monthly Target 2 | 55.36 | | Monthly Target 3 | 57.35 | | Monthly Target 4 | 60.66 | | Monthly Target 5 | 62.65 |
Monthly price and volumes Equitasbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
58.67 (2.53%) |
57.09 |
54.04 - 59.34 |
0.7121 times |
Tue 30 September 2025 |
57.22 (13.8%) |
50.39 |
50.05 - 58.61 |
0.9088 times |
Fri 29 August 2025 |
50.28 (-15.05%) |
59.19 |
50.19 - 59.44 |
0.9023 times |
Thu 31 July 2025 |
59.19 (-11.91%) |
67.23 |
58.84 - 71.04 |
1.1262 times |
Mon 30 June 2025 |
67.19 (5.56%) |
63.24 |
63.22 - 70.70 |
1.0121 times |
Fri 30 May 2025 |
63.65 (-5.08%) |
63.26 |
58.45 - 66.84 |
1.3012 times |
Wed 30 April 2025 |
67.06 (21.93%) |
55.01 |
54.11 - 72.65 |
1.1875 times |
Fri 28 March 2025 |
55.00 (-3.54%) |
56.99 |
54.55 - 60.55 |
1.2723 times |
Fri 28 February 2025 |
57.02 (-14.2%) |
66.57 |
56.53 - 72.47 |
0.6056 times |
Fri 31 January 2025 |
66.46 (3.75%) |
64.06 |
62.67 - 75.50 |
0.972 times |
Tue 31 December 2024 |
64.06 (2.73%) |
63.00 |
61.36 - 66.14 |
1.0392 times |
DMA SMA EMA moving averages of Equitasbnk 543243
DMA (daily moving average) of Equitasbnk 543243
| DMA period | DMA value | | 5 day DMA | 56.78 | | 12 day DMA | 56.62 | | 20 day DMA | 56.81 | | 35 day DMA | 55.72 | | 50 day DMA | 55.09 | | 100 day DMA | 59.7 | | 150 day DMA | 60.27 | | 200 day DMA | 61.61 | EMA (exponential moving average) of Equitasbnk 543243
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.32 | 56.65 | 55.8 | | 12 day EMA | 56.77 | 56.42 | 56.07 | | 20 day EMA | 56.53 | 56.3 | 56.08 | | 35 day EMA | 56.03 | 55.87 | 55.72 | | 50 day EMA | 55.44 | 55.31 | 55.19 |
SMA (simple moving average) of Equitasbnk 543243
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.78 | 56.1 | 55.57 | | 12 day SMA | 56.62 | 56.5 | 56.38 | | 20 day SMA | 56.81 | 56.71 | 56.61 | | 35 day SMA | 55.72 | 55.5 | 55.27 | | 50 day SMA | 55.09 | 55.05 | 55.03 | | 100 day SMA | 59.7 | 59.75 | 59.8 | | 150 day SMA | 60.27 | 60.25 | 60.23 | | 200 day SMA | 61.61 | 61.65 | 61.67 |
|
|
