Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop Strong Daily Stock price targets for Hemiprop 543242 are 127.4 and 133 | Daily Target 1 | 126.17 | | Daily Target 2 | 128.63 | | Daily Target 3 | 131.76666666667 | | Daily Target 4 | 134.23 | | Daily Target 5 | 137.37 |
Daily price and volume Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.10 (0.11%) |
134.90 |
129.30 - 134.90 |
1.0875 times |
Wed 16 April 2025 |
130.95 (2.63%) |
127.10 |
127.10 - 133.55 |
1.7742 times |
Tue 15 April 2025 |
127.60 (3.53%) |
126.35 |
125.10 - 128.00 |
0.6723 times |
Fri 11 April 2025 |
123.25 (5.66%) |
119.85 |
118.35 - 124.35 |
0.6542 times |
Wed 09 April 2025 |
116.65 (-1.14%) |
116.45 |
115.25 - 117.80 |
0.5904 times |
Tue 08 April 2025 |
118.00 (-2.84%) |
118.45 |
116.20 - 118.90 |
0.6947 times |
Fri 04 April 2025 |
121.45 (-3.69%) |
129.75 |
120.50 - 129.90 |
1.016 times |
Wed 02 April 2025 |
126.10 (0.4%) |
123.00 |
123.00 - 127.50 |
0.8363 times |
Tue 01 April 2025 |
125.60 (1.49%) |
123.30 |
122.60 - 126.35 |
1.3302 times |
Fri 28 March 2025 |
123.75 (-0.76%) |
127.20 |
123.15 - 128.50 |
1.3442 times |
Wed 26 March 2025 |
124.70 (-1.54%) |
126.05 |
123.70 - 128.75 |
0.9905 times |
Weekly price and charts Hemiprop Strong weekly Stock price targets for Hemiprop 543242 are 128.1 and 137.9 | Weekly Target 1 | 120.57 | | Weekly Target 2 | 125.83 | | Weekly Target 3 | 130.36666666667 | | Weekly Target 4 | 135.63 | | Weekly Target 5 | 140.17 |
Weekly price and volumes for Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.10 (6.37%) |
126.35 |
125.10 - 134.90 |
0.54 times |
Fri 11 April 2025 |
123.25 (1.48%) |
118.45 |
115.25 - 124.35 |
0.2964 times |
Fri 04 April 2025 |
121.45 (-1.86%) |
123.30 |
120.50 - 129.90 |
0.4863 times |
Fri 28 March 2025 |
123.75 (-6.46%) |
134.00 |
123.15 - 136.00 |
0.9617 times |
Fri 21 March 2025 |
132.30 (10.9%) |
124.70 |
115.60 - 132.90 |
3.5612 times |
Thu 13 March 2025 |
119.30 (-6.76%) |
127.50 |
118.50 - 128.65 |
0.7043 times |
Fri 07 March 2025 |
127.95 (3.39%) |
123.15 |
115.65 - 130.05 |
0.9618 times |
Fri 28 February 2025 |
123.75 (-6.46%) |
135.00 |
120.95 - 135.00 |
0.5177 times |
Fri 21 February 2025 |
132.30 (0.95%) |
131.05 |
126.60 - 137.70 |
0.9114 times |
Fri 14 February 2025 |
131.05 (-13.53%) |
152.00 |
130.30 - 152.15 |
1.059 times |
Fri 07 February 2025 |
151.55 (1.2%) |
146.15 |
141.75 - 160.60 |
0.7787 times |
Monthly price and charts Hemiprop Strong monthly Stock price targets for Hemiprop 543242 are 123.18 and 142.83 | Monthly Target 1 | 107.43 | | Monthly Target 2 | 119.27 | | Monthly Target 3 | 127.08333333333 | | Monthly Target 4 | 138.92 | | Monthly Target 5 | 146.73 |
Monthly price and volumes Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
131.10 (5.94%) |
123.30 |
115.25 - 134.90 |
0.2769 times |
Fri 28 March 2025 |
123.75 (0%) |
123.15 |
115.60 - 136.00 |
1.2955 times |
Fri 28 February 2025 |
123.75 (-17.36%) |
146.15 |
120.95 - 160.60 |
0.6838 times |
Fri 31 January 2025 |
149.75 (-13.99%) |
174.00 |
134.55 - 179.00 |
0.5525 times |
Tue 31 December 2024 |
174.10 (0.37%) |
172.50 |
168.10 - 184.10 |
0.5241 times |
Fri 29 November 2024 |
173.45 (-3.48%) |
180.00 |
156.25 - 186.20 |
0.5681 times |
Thu 31 October 2024 |
179.70 (-9.88%) |
198.15 |
172.60 - 201.40 |
0.6609 times |
Mon 30 September 2024 |
199.40 (-3.56%) |
212.70 |
183.15 - 212.95 |
1.1859 times |
Fri 30 August 2024 |
206.75 (-5.05%) |
218.05 |
194.60 - 219.15 |
1.2947 times |
Wed 31 July 2024 |
217.75 (15.43%) |
187.45 |
187.45 - 241.95 |
2.9575 times |
Fri 28 June 2024 |
188.65 (-5.08%) |
208.60 |
162.75 - 210.60 |
1.0636 times |
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value | | 5 day DMA | 125.91 | | 12 day DMA | 124.65 | | 20 day DMA | 124.06 | | 35 day DMA | 125.32 | | 50 day DMA | 130.88 | | 100 day DMA | 149.13 | | 150 day DMA | 162.06 | | 200 day DMA | 172.9 | EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.65 | 125.92 | 123.4 | | 12 day EMA | 125.63 | 124.63 | 123.48 | | 20 day EMA | 125.7 | 125.13 | 124.52 | | 35 day EMA | 128.79 | 128.65 | 128.51 | | 50 day EMA | 132.12 | 132.16 | 132.21 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.91 | 123.29 | 121.39 | | 12 day SMA | 124.65 | 124.6 | 124.71 | | 20 day SMA | 124.06 | 123.61 | 123.22 | | 35 day SMA | 125.32 | 125.4 | 125.4 | | 50 day SMA | 130.88 | 131.1 | 131.48 | | 100 day SMA | 149.13 | 149.47 | 149.91 | | 150 day SMA | 162.06 | 162.57 | 163.07 | | 200 day SMA | 172.9 | 173.21 | 173.51 |
|
|
