Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop Strong Daily Stock price targets for Hemiprop 543242 are 143.65 and 145.25 | Daily Target 1 | 143.25 | | Daily Target 2 | 144.05 | | Daily Target 3 | 144.85 | | Daily Target 4 | 145.65 | | Daily Target 5 | 146.45 |
Daily price and volume Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
144.85 (1.01%) |
144.95 |
144.05 - 145.65 |
0.344 times |
Mon 20 October 2025 |
143.40 (1.34%) |
145.00 |
142.45 - 145.00 |
0.6029 times |
Fri 17 October 2025 |
141.50 (-1.53%) |
142.75 |
141.10 - 144.10 |
0.8436 times |
Thu 16 October 2025 |
143.70 (-1%) |
143.05 |
143.05 - 146.15 |
0.273 times |
Wed 15 October 2025 |
145.15 (0.8%) |
144.50 |
143.35 - 146.10 |
0.6542 times |
Tue 14 October 2025 |
144.00 (0%) |
143.30 |
141.30 - 145.05 |
1.1034 times |
Mon 13 October 2025 |
144.00 (-3.06%) |
146.05 |
143.80 - 147.05 |
1.1058 times |
Fri 10 October 2025 |
148.55 (1.26%) |
146.00 |
145.95 - 148.90 |
1.0784 times |
Thu 09 October 2025 |
146.70 (-1.31%) |
149.10 |
145.65 - 149.10 |
0.817 times |
Wed 08 October 2025 |
148.65 (3.3%) |
145.55 |
143.90 - 149.50 |
3.1778 times |
Tue 07 October 2025 |
143.90 (-3.81%) |
150.05 |
142.50 - 151.75 |
8.8361 times |
Weekly price and charts Hemiprop Strong weekly Stock price targets for Hemiprop 543242 are 142.05 and 145.25 | Weekly Target 1 | 141.12 | | Weekly Target 2 | 142.98 | | Weekly Target 3 | 144.31666666667 | | Weekly Target 4 | 146.18 | | Weekly Target 5 | 147.52 |
Weekly price and volumes for Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
144.85 (2.37%) |
145.00 |
142.45 - 145.65 |
0.0564 times |
Fri 17 October 2025 |
141.50 (-4.75%) |
146.05 |
141.10 - 147.05 |
0.2371 times |
Fri 10 October 2025 |
148.55 (-19.24%) |
168.95 |
142.50 - 168.95 |
1.7793 times |
Fri 03 October 2025 |
183.95 (9.49%) |
170.75 |
163.70 - 190.85 |
2.2254 times |
Fri 26 September 2025 |
168.00 (-1.35%) |
170.30 |
160.55 - 178.50 |
1.3486 times |
Fri 19 September 2025 |
170.30 (-1.59%) |
173.05 |
167.75 - 176.20 |
0.2698 times |
Fri 12 September 2025 |
173.05 (-1.73%) |
176.25 |
169.90 - 184.60 |
0.7858 times |
Fri 05 September 2025 |
176.10 (32.91%) |
133.00 |
132.80 - 182.70 |
2.9726 times |
Fri 29 August 2025 |
132.50 (-3.07%) |
137.50 |
132.25 - 137.75 |
0.1373 times |
Fri 22 August 2025 |
136.70 (-0.73%) |
137.90 |
134.25 - 141.35 |
0.1875 times |
Thu 14 August 2025 |
137.70 (4.24%) |
134.75 |
130.60 - 138.30 |
0.2158 times |
Monthly price and charts Hemiprop Strong monthly Stock price targets for Hemiprop 543242 are 118.1 and 167.85 | Monthly Target 1 | 109.18 | | Monthly Target 2 | 127.02 | | Monthly Target 3 | 158.93333333333 | | Monthly Target 4 | 176.77 | | Monthly Target 5 | 208.68 |
Monthly price and volumes Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
144.85 (-13.24%) |
168.45 |
141.10 - 190.85 |
2.037 times |
Tue 30 September 2025 |
166.95 (26%) |
133.00 |
132.80 - 184.60 |
2.754 times |
Fri 29 August 2025 |
132.50 (4.87%) |
127.05 |
123.60 - 141.35 |
0.4864 times |
Thu 31 July 2025 |
126.35 (-9%) |
139.90 |
126.00 - 140.90 |
0.3376 times |
Mon 30 June 2025 |
138.85 (4.24%) |
134.80 |
132.00 - 148.80 |
0.65 times |
Fri 30 May 2025 |
133.20 (2.86%) |
129.65 |
122.80 - 146.95 |
0.6494 times |
Wed 30 April 2025 |
129.50 (4.65%) |
123.30 |
115.25 - 139.60 |
0.5148 times |
Fri 28 March 2025 |
123.75 (0%) |
123.15 |
115.60 - 136.00 |
1.3155 times |
Fri 28 February 2025 |
123.75 (-17.36%) |
146.15 |
120.95 - 160.60 |
0.6943 times |
Fri 31 January 2025 |
149.75 (-13.99%) |
174.00 |
134.55 - 179.00 |
0.561 times |
Tue 31 December 2024 |
174.10 (0.37%) |
172.50 |
168.10 - 184.10 |
0.5321 times |
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value | | 5 day DMA | 143.72 | | 12 day DMA | 145.33 | | 20 day DMA | 155.98 | | 35 day DMA | 162.16 | | 50 day DMA | 154.28 | | 100 day DMA | 144.98 | | 150 day DMA | 139.87 | | 200 day DMA | 142.25 | EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.26 | 143.97 | 144.25 | | 12 day EMA | 148.3 | 148.93 | 149.94 | | 20 day EMA | 151.95 | 152.7 | 153.68 | | 35 day EMA | 151.55 | 151.94 | 152.44 | | 50 day EMA | 151.06 | 151.31 | 151.63 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.72 | 143.55 | 143.67 | | 12 day SMA | 145.33 | 148.59 | 151.89 | | 20 day SMA | 155.98 | 157.49 | 158.84 | | 35 day SMA | 162.16 | 161.98 | 161.67 | | 50 day SMA | 154.28 | 154 | 153.78 | | 100 day SMA | 144.98 | 144.95 | 144.9 | | 150 day SMA | 139.87 | 139.74 | 139.59 | | 200 day SMA | 142.25 | 142.38 | 142.51 |
|
|
