Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemiprop Strong Daily Stock price targets for Hemiprop 543242 are 154.55 and 183.35 | Daily Target 1 | 130.98 | | Daily Target 2 | 149.32 | | Daily Target 3 | 159.78333333333 | | Daily Target 4 | 178.12 | | Daily Target 5 | 188.58 |
Daily price and volume Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.65 (18.15%) |
142.00 |
141.45 - 170.25 |
7.8906 times |
Tue 02 September 2025 |
141.90 (2.34%) |
137.40 |
137.40 - 143.25 |
0.4199 times |
Mon 01 September 2025 |
138.65 (4.64%) |
133.00 |
132.80 - 141.20 |
0.5056 times |
Fri 29 August 2025 |
132.50 (-1.08%) |
134.05 |
132.25 - 134.70 |
0.1858 times |
Thu 28 August 2025 |
133.95 (-1.07%) |
133.05 |
133.05 - 135.15 |
0.1536 times |
Tue 26 August 2025 |
135.40 (-1.31%) |
135.15 |
134.30 - 137.05 |
0.2107 times |
Mon 25 August 2025 |
137.20 (0.37%) |
137.50 |
136.20 - 137.75 |
0.1186 times |
Fri 22 August 2025 |
136.70 (-0.51%) |
138.50 |
136.10 - 138.50 |
0.0801 times |
Thu 21 August 2025 |
137.40 (-1.12%) |
139.80 |
137.05 - 140.40 |
0.2218 times |
Wed 20 August 2025 |
138.95 (0.94%) |
137.00 |
137.00 - 141.35 |
0.2133 times |
Tue 19 August 2025 |
137.65 (0.58%) |
137.50 |
137.05 - 138.40 |
0.139 times |
Weekly price and charts Hemiprop Strong weekly Stock price targets for Hemiprop 543242 are 150.23 and 187.68 | Weekly Target 1 | 119.45 | | Weekly Target 2 | 143.55 | | Weekly Target 3 | 156.9 | | Weekly Target 4 | 181 | | Weekly Target 5 | 194.35 |
Weekly price and volumes for Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.65 (26.53%) |
133.00 |
132.80 - 170.25 |
5.1812 times |
Fri 29 August 2025 |
132.50 (-3.07%) |
137.50 |
132.25 - 137.75 |
0.393 times |
Fri 22 August 2025 |
136.70 (-0.73%) |
137.90 |
134.25 - 141.35 |
0.5367 times |
Thu 14 August 2025 |
137.70 (4.24%) |
134.75 |
130.60 - 138.30 |
0.6177 times |
Fri 08 August 2025 |
132.10 (5.6%) |
125.10 |
123.60 - 136.60 |
1.2094 times |
Fri 01 August 2025 |
125.10 (-5.12%) |
131.50 |
124.55 - 131.80 |
0.5687 times |
Fri 25 July 2025 |
131.85 (-2.98%) |
135.25 |
131.30 - 136.80 |
0.3816 times |
Fri 18 July 2025 |
135.90 (1.27%) |
133.60 |
132.40 - 138.55 |
0.3517 times |
Fri 11 July 2025 |
134.20 (-1.72%) |
136.05 |
133.50 - 139.20 |
0.4107 times |
Fri 04 July 2025 |
136.55 (-1.3%) |
138.35 |
135.95 - 140.90 |
0.3491 times |
Fri 27 June 2025 |
138.35 (3.94%) |
133.85 |
132.60 - 141.35 |
0.374 times |
Monthly price and charts Hemiprop Strong monthly Stock price targets for Hemiprop 543242 are 150.23 and 187.68 | Monthly Target 1 | 119.45 | | Monthly Target 2 | 143.55 | | Monthly Target 3 | 156.9 | | Monthly Target 4 | 181 | | Monthly Target 5 | 194.35 |
Monthly price and volumes Hemiprop
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
167.65 (26.53%) |
133.00 |
132.80 - 170.25 |
1.3505 times |
Fri 29 August 2025 |
132.50 (4.87%) |
127.05 |
123.60 - 141.35 |
0.7327 times |
Thu 31 July 2025 |
126.35 (-9%) |
139.90 |
126.00 - 140.90 |
0.5086 times |
Mon 30 June 2025 |
138.85 (4.24%) |
134.80 |
132.00 - 148.80 |
0.9793 times |
Fri 30 May 2025 |
133.20 (2.86%) |
129.65 |
122.80 - 146.95 |
0.9783 times |
Wed 30 April 2025 |
129.50 (4.65%) |
123.30 |
115.25 - 139.60 |
0.7756 times |
Fri 28 March 2025 |
123.75 (0%) |
123.15 |
115.60 - 136.00 |
1.9818 times |
Fri 28 February 2025 |
123.75 (-17.36%) |
146.15 |
120.95 - 160.60 |
1.0461 times |
Fri 31 January 2025 |
149.75 (-13.99%) |
174.00 |
134.55 - 179.00 |
0.8453 times |
Tue 31 December 2024 |
174.10 (0.37%) |
172.50 |
168.10 - 184.10 |
0.8017 times |
Fri 29 November 2024 |
173.45 (-3.48%) |
180.00 |
156.25 - 186.20 |
0.8691 times |
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value | | 5 day DMA | 142.93 | | 12 day DMA | 139.57 | | 20 day DMA | 136.81 | | 35 day DMA | 134.62 | | 50 day DMA | 135.3 | | 100 day DMA | 135.04 | | 150 day DMA | 135.02 | | 200 day DMA | 143.96 | EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.84 | 137.94 | 135.96 | | 12 day EMA | 141.29 | 136.5 | 135.52 | | 20 day EMA | 138.64 | 135.59 | 134.93 | | 35 day EMA | 137.25 | 135.46 | 135.08 | | 50 day EMA | 136.28 | 135 | 134.72 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.93 | 136.48 | 135.54 | | 12 day SMA | 139.57 | 137.07 | 136.65 | | 20 day SMA | 136.81 | 134.7 | 133.86 | | 35 day SMA | 134.62 | 133.65 | 133.43 | | 50 day SMA | 135.3 | 134.63 | 134.45 | | 100 day SMA | 135.04 | 134.62 | 134.46 | | 150 day SMA | 135.02 | 134.95 | 135.02 | | 200 day SMA | 143.96 | 144.02 | 144.22 |
|
|
