Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil Strong Daily Stock price targets for Vgil 543241 are 125.18 and 135.08 | Daily Target 1 | 123.48 | | Daily Target 2 | 126.87 | | Daily Target 3 | 133.38333333333 | | Daily Target 4 | 136.77 | | Daily Target 5 | 143.28 |
Daily price and volume Vgil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.25 (2.12%) |
139.90 |
130.00 - 139.90 |
0.0762 times |
Mon 01 September 2025 |
127.55 (-0.74%) |
125.20 |
125.20 - 134.75 |
1.736 times |
Fri 29 August 2025 |
128.50 (-0.08%) |
128.00 |
128.00 - 139.90 |
0.1814 times |
Thu 28 August 2025 |
128.60 (-1.76%) |
129.55 |
127.00 - 130.90 |
0.1201 times |
Tue 26 August 2025 |
130.90 (0%) |
132.90 |
130.90 - 132.90 |
0.0543 times |
Mon 25 August 2025 |
130.90 (0.58%) |
132.75 |
130.90 - 132.75 |
0.099 times |
Fri 22 August 2025 |
130.15 (1.76%) |
133.80 |
129.70 - 133.80 |
0.0289 times |
Thu 21 August 2025 |
127.90 (0.24%) |
126.10 |
124.10 - 134.00 |
3.0295 times |
Wed 20 August 2025 |
127.60 (1.03%) |
139.95 |
124.10 - 139.95 |
3.4554 times |
Tue 19 August 2025 |
126.30 (-2.85%) |
143.95 |
124.20 - 143.95 |
1.219 times |
Mon 18 August 2025 |
130.00 (-0.27%) |
132.00 |
130.00 - 132.00 |
0.3234 times |
Weekly price and charts Vgil Strong weekly Stock price targets for Vgil 543241 are 127.73 and 142.43 | Weekly Target 1 | 117.08 | | Weekly Target 2 | 123.67 | | Weekly Target 3 | 131.78333333333 | | Weekly Target 4 | 138.37 | | Weekly Target 5 | 146.48 |
Weekly price and volumes for Vgil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.25 (1.36%) |
125.20 |
125.20 - 139.90 |
0.4682 times |
Fri 29 August 2025 |
128.50 (-1.27%) |
132.75 |
127.00 - 139.90 |
0.1175 times |
Fri 22 August 2025 |
130.15 (-0.15%) |
132.00 |
124.10 - 143.95 |
2.0812 times |
Thu 14 August 2025 |
130.35 (-4.89%) |
139.95 |
130.00 - 143.00 |
0.3672 times |
Fri 08 August 2025 |
137.05 (5.91%) |
130.00 |
130.00 - 139.90 |
0.3724 times |
Fri 01 August 2025 |
129.40 (-3.4%) |
126.65 |
126.65 - 154.90 |
0.4987 times |
Fri 25 July 2025 |
133.95 (-2.55%) |
139.00 |
117.95 - 140.00 |
1.709 times |
Fri 18 July 2025 |
137.45 (5.93%) |
135.00 |
129.00 - 150.00 |
1.944 times |
Fri 11 July 2025 |
129.75 (-3.71%) |
139.00 |
126.00 - 139.00 |
0.4473 times |
Fri 04 July 2025 |
134.75 (-5.67%) |
150.95 |
126.00 - 153.95 |
1.9945 times |
Fri 27 June 2025 |
142.85 (5.81%) |
140.00 |
140.00 - 155.00 |
0.3029 times |
Monthly price and charts Vgil Strong monthly Stock price targets for Vgil 543241 are 127.73 and 142.43 | Monthly Target 1 | 117.08 | | Monthly Target 2 | 123.67 | | Monthly Target 3 | 131.78333333333 | | Monthly Target 4 | 138.37 | | Monthly Target 5 | 146.48 |
Monthly price and volumes Vgil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.25 (1.36%) |
125.20 |
125.20 - 139.90 |
0.181 times |
Fri 29 August 2025 |
128.50 (-6.1%) |
138.20 |
124.10 - 143.95 |
1.1714 times |
Thu 31 July 2025 |
136.85 (-5.59%) |
144.95 |
117.95 - 154.90 |
2.4789 times |
Mon 30 June 2025 |
144.95 (4.28%) |
135.00 |
135.00 - 155.00 |
0.1999 times |
Fri 23 May 2025 |
139.00 (11.2%) |
135.00 |
135.00 - 140.00 |
0.337 times |
Wed 02 April 2025 |
125.00 (-7.75%) |
122.00 |
122.00 - 125.00 |
0.1444 times |
Thu 20 March 2025 |
135.50 (-3.15%) |
164.00 |
135.00 - 164.00 |
0.3851 times |
Thu 20 February 2025 |
139.90 (-4.51%) |
136.00 |
115.20 - 154.95 |
1.1553 times |
Wed 22 January 2025 |
146.50 (-6.69%) |
168.00 |
145.15 - 168.00 |
1.2034 times |
Mon 30 December 2024 |
157.00 (-3.8%) |
164.00 |
155.00 - 165.00 |
2.7437 times |
Fri 29 November 2024 |
163.20 (-4.28%) |
182.00 |
146.10 - 182.00 |
2.0217 times |
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value | | 5 day DMA | 129.16 | | 12 day DMA | 129.08 | | 20 day DMA | 131.39 | | 35 day DMA | 132.28 | | 50 day DMA | 133.48 | | 100 day DMA | 142.58 | | 150 day DMA | 156.28 | | 200 day DMA | 156.35 | EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.22 | 128.7 | 129.27 | | 12 day EMA | 129.85 | 129.78 | 130.18 | | 20 day EMA | 130.72 | 130.77 | 131.11 | | 35 day EMA | 132.05 | 132.16 | 132.43 | | 50 day EMA | 133.25 | 133.37 | 133.61 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.16 | 129.29 | 129.81 | | 12 day SMA | 129.08 | 129.11 | 129.89 | | 20 day SMA | 131.39 | 131.35 | 131.81 | | 35 day SMA | 132.28 | 132.27 | 132.54 | | 50 day SMA | 133.48 | 133.67 | 133.92 | | 100 day SMA | 142.58 | 142.88 | 143.24 | | 150 day SMA | 156.28 | 156.49 | 156.7 | | 200 day SMA | 156.35 | 156.42 | 156.54 |
|
|
