Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil Strong Daily Stock price targets for Vgil 543241 are 138.5 and 139.5 | Daily Target 1 | 137.67 | | Daily Target 2 | 138.33 | | Daily Target 3 | 138.66666666667 | | Daily Target 4 | 139.33 | | Daily Target 5 | 139.67 |
Daily price and volume Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
139.00 (2.96%) |
138.00 |
138.00 - 139.00 |
1.6667 times |
Thu 22 May 2025 |
135.00 (-3.57%) |
135.00 |
135.00 - 135.00 |
0.8333 times |
Tue 20 May 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.8333 times |
Mon 19 May 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.8333 times |
Tue 06 May 2025 |
140.00 (3.7%) |
140.00 |
140.00 - 140.00 |
0.8333 times |
Fri 02 May 2025 |
135.00 (8%) |
135.00 |
135.00 - 135.00 |
0.8333 times |
Wed 02 April 2025 |
125.00 (0%) |
125.00 |
125.00 - 125.00 |
0.8333 times |
Tue 01 April 2025 |
125.00 (-7.75%) |
122.00 |
122.00 - 125.00 |
1.6667 times |
Thu 20 March 2025 |
135.50 (0.37%) |
135.50 |
135.50 - 135.50 |
0.8333 times |
Wed 19 March 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
0.8333 times |
Thu 13 March 2025 |
135.00 (-6.9%) |
135.00 |
135.00 - 135.00 |
0.8333 times |
Weekly price and charts Vgil Strong weekly Stock price targets for Vgil 543241 are 134.5 and 139.5 | Weekly Target 1 | 133 | | Weekly Target 2 | 136 | | Weekly Target 3 | 138 | | Weekly Target 4 | 141 | | Weekly Target 5 | 143 |
Weekly price and volumes for Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
139.00 (-0.71%) |
140.00 |
135.00 - 140.00 |
0.8197 times |
Tue 06 May 2025 |
140.00 (3.7%) |
140.00 |
140.00 - 140.00 |
0.1639 times |
Fri 02 May 2025 |
135.00 (-0.37%) |
122.00 |
122.00 - 135.00 |
0.6557 times |
Thu 20 March 2025 |
135.50 (0.37%) |
135.00 |
135.00 - 135.50 |
0.3279 times |
Thu 13 March 2025 |
135.00 (-6.9%) |
135.00 |
135.00 - 135.00 |
0.1639 times |
Fri 07 March 2025 |
145.00 (3.65%) |
164.00 |
135.00 - 164.00 |
0.8197 times |
Thu 20 February 2025 |
139.90 (3.67%) |
115.20 |
115.20 - 139.90 |
0.9836 times |
Fri 14 February 2025 |
134.95 (-12.91%) |
140.05 |
128.00 - 147.95 |
1.3115 times |
Fri 07 February 2025 |
154.95 (-1.27%) |
158.00 |
136.00 - 158.00 |
3.7705 times |
Fri 17 January 2025 |
156.95 (-0.66%) |
160.00 |
151.00 - 162.95 |
0.9836 times |
Fri 10 January 2025 |
158.00 (-5.95%) |
160.00 |
158.00 - 160.00 |
0.8197 times |
Monthly price and charts Vgil Strong monthly Stock price targets for Vgil 543241 are 137 and 142 | Monthly Target 1 | 133 | | Monthly Target 2 | 136 | | Monthly Target 3 | 138 | | Monthly Target 4 | 141 | | Monthly Target 5 | 143 |
Monthly price and volumes Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
139.00 (11.2%) |
135.00 |
135.00 - 140.00 |
0.2448 times |
Wed 02 April 2025 |
125.00 (-7.75%) |
122.00 |
122.00 - 125.00 |
0.1049 times |
Thu 20 March 2025 |
135.50 (-3.15%) |
164.00 |
135.00 - 164.00 |
0.2797 times |
Thu 20 February 2025 |
139.90 (-4.51%) |
136.00 |
115.20 - 154.95 |
0.8392 times |
Wed 22 January 2025 |
146.50 (-6.69%) |
168.00 |
145.15 - 168.00 |
0.8741 times |
Mon 30 December 2024 |
157.00 (-3.8%) |
164.00 |
155.00 - 165.00 |
1.993 times |
Fri 29 November 2024 |
163.20 (-4.28%) |
182.00 |
146.10 - 182.00 |
1.4685 times |
Tue 29 October 2024 |
170.50 (-10.22%) |
187.90 |
153.00 - 187.90 |
0.7692 times |
Thu 26 September 2024 |
189.90 (-19.16%) |
273.00 |
180.00 - 273.00 |
0.979 times |
Fri 30 August 2024 |
234.90 (27.66%) |
185.00 |
183.00 - 255.90 |
2.4476 times |
Wed 31 July 2024 |
184.00 (15%) |
162.00 |
152.00 - 185.00 |
3.7063 times |
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value | | 5 day DMA | 138.8 | | 12 day DMA | 135.79 | | 20 day DMA | 138.06 | | 35 day DMA | 146.42 | | 50 day DMA | 151.14 | | 100 day DMA | 167.22 | | 150 day DMA | 163.84 | | 200 day DMA | 158.02 | EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.53 | 136.8 | 137.7 | | 12 day EMA | 137.64 | 137.39 | 137.82 | | 20 day EMA | 139.78 | 139.86 | 140.37 | | 35 day EMA | 144.46 | 144.78 | 145.36 | | 50 day EMA | 150.4 | 150.86 | 151.51 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.8 | 138 | 136 | | 12 day SMA | 135.79 | 137.88 | 138.28 | | 20 day SMA | 138.06 | 138.11 | 138.69 | | 35 day SMA | 146.42 | 147.11 | 147.91 | | 50 day SMA | 151.14 | 151.28 | 151.68 | | 100 day SMA | 167.22 | 167.43 | 167.67 | | 150 day SMA | 163.84 | 163.92 | 163.98 | | 200 day SMA | 158.02 | 157.95 | 157.89 |
|
|
