Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vgil Strong Daily Stock price targets for Vgil 543241 are 130.25 and 130.25 | Daily Target 1 | 130.25 | | Daily Target 2 | 130.25 | | Daily Target 3 | 130.25 | | Daily Target 4 | 130.25 | | Daily Target 5 | 130.25 |
Daily price and volume Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
130.25 (0.97%) |
130.25 |
130.25 - 130.25 |
0.1323 times |
Thu 04 December 2025 |
129.00 (0.39%) |
129.75 |
129.00 - 129.75 |
0.0427 times |
Wed 03 December 2025 |
128.50 (-3.85%) |
138.90 |
115.20 - 138.90 |
1.0262 times |
Tue 02 December 2025 |
133.65 (-3.15%) |
137.35 |
129.00 - 138.00 |
0.6827 times |
Mon 01 December 2025 |
138.00 (-1.43%) |
139.75 |
138.00 - 139.75 |
0.6881 times |
Fri 28 November 2025 |
140.00 (1.97%) |
136.65 |
135.75 - 140.00 |
0.5174 times |
Thu 27 November 2025 |
137.30 (-3.99%) |
143.00 |
137.00 - 143.00 |
0.3478 times |
Wed 26 November 2025 |
143.00 (2.51%) |
139.50 |
139.50 - 143.50 |
1.8274 times |
Tue 25 November 2025 |
139.50 (-0.36%) |
140.00 |
139.50 - 144.00 |
1.8605 times |
Mon 24 November 2025 |
140.00 (-1.41%) |
144.00 |
140.00 - 144.00 |
2.875 times |
Fri 21 November 2025 |
142.00 (0.53%) |
141.95 |
132.80 - 145.00 |
4.2106 times |
Weekly price and charts Vgil Strong weekly Stock price targets for Vgil 543241 are 110.45 and 135 | Weekly Target 1 | 103.85 | | Weekly Target 2 | 117.05 | | Weekly Target 3 | 128.4 | | Weekly Target 4 | 141.6 | | Weekly Target 5 | 152.95 |
Weekly price and volumes for Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
130.25 (-6.96%) |
139.75 |
115.20 - 139.75 |
0.4556 times |
Fri 28 November 2025 |
140.00 (-1.41%) |
144.00 |
135.75 - 144.00 |
1.3159 times |
Fri 21 November 2025 |
142.00 (3.24%) |
140.00 |
132.80 - 155.00 |
4.1354 times |
Fri 14 November 2025 |
137.55 (2.84%) |
133.75 |
131.00 - 139.35 |
0.9345 times |
Fri 07 November 2025 |
133.75 (-0.56%) |
134.25 |
120.10 - 148.95 |
0.11 times |
Fri 31 October 2025 |
134.50 (-0.37%) |
130.00 |
125.00 - 136.90 |
0.7157 times |
Thu 23 October 2025 |
135.00 (3.85%) |
140.00 |
130.00 - 140.00 |
1.5742 times |
Fri 17 October 2025 |
130.00 (4.97%) |
129.60 |
119.95 - 130.00 |
0.3058 times |
Fri 10 October 2025 |
123.85 (-6.14%) |
132.00 |
123.50 - 132.00 |
0.195 times |
Fri 03 October 2025 |
131.95 (-1.16%) |
140.00 |
126.20 - 140.00 |
0.258 times |
Fri 26 September 2025 |
133.50 (5.24%) |
138.95 |
133.50 - 138.95 |
0.0008 times |
Monthly price and charts Vgil Strong monthly Stock price targets for Vgil 543241 are 110.45 and 135 | Monthly Target 1 | 103.85 | | Monthly Target 2 | 117.05 | | Monthly Target 3 | 128.4 | | Monthly Target 4 | 141.6 | | Monthly Target 5 | 152.95 |
Monthly price and volumes Vgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
130.25 (-6.96%) |
139.75 |
115.20 - 139.75 |
0.2131 times |
Fri 28 November 2025 |
140.00 (4.09%) |
134.25 |
120.10 - 155.00 |
3.0385 times |
Fri 31 October 2025 |
134.50 (-2.36%) |
133.00 |
119.95 - 140.00 |
1.4247 times |
Mon 29 September 2025 |
137.75 (7.2%) |
125.20 |
125.20 - 140.00 |
0.5598 times |
Fri 29 August 2025 |
128.50 (-6.1%) |
138.20 |
124.10 - 143.95 |
1.1831 times |
Thu 31 July 2025 |
136.85 (-5.59%) |
144.95 |
117.95 - 154.90 |
2.5038 times |
Mon 30 June 2025 |
144.95 (4.28%) |
135.00 |
135.00 - 155.00 |
0.2019 times |
Fri 23 May 2025 |
139.00 (11.2%) |
135.00 |
135.00 - 140.00 |
0.3403 times |
Wed 02 April 2025 |
125.00 (-7.75%) |
122.00 |
122.00 - 125.00 |
0.1459 times |
Thu 20 March 2025 |
135.50 (-3.15%) |
164.00 |
135.00 - 164.00 |
0.3889 times |
Thu 20 February 2025 |
139.90 (-4.51%) |
136.00 |
115.20 - 154.95 |
1.1668 times |
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value | | 5 day DMA | 131.88 | | 12 day DMA | 136.87 | | 20 day DMA | 136.66 | | 35 day DMA | 133.97 | | 50 day DMA | 132.65 | | 100 day DMA | 132.67 | | 150 day DMA | 138.44 | | 200 day DMA | 149.59 | EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.81 | 132.59 | 134.39 | | 12 day EMA | 134.49 | 135.26 | 136.4 | | 20 day EMA | 134.95 | 135.45 | 136.13 | | 35 day EMA | 134.2 | 134.43 | 134.75 | | 50 day EMA | 132.37 | 132.46 | 132.6 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.88 | 133.83 | 135.49 | | 12 day SMA | 136.87 | 137.73 | 138.28 | | 20 day SMA | 136.66 | 136.58 | 136.88 | | 35 day SMA | 133.97 | 133.78 | 133.64 | | 50 day SMA | 132.65 | 132.67 | 132.71 | | 100 day SMA | 132.67 | 132.8 | 132.91 | | 150 day SMA | 138.44 | 138.61 | 138.82 | | 200 day SMA | 149.59 | 149.76 | 149.93 |
|
|
