Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha Strong Daily Stock price targets for Likhitha 543240 are 230.6 and 235.55 | Daily Target 1 | 226.78 | | Daily Target 2 | 229.47 | | Daily Target 3 | 231.73333333333 | | Daily Target 4 | 234.42 | | Daily Target 5 | 236.68 |
Daily price and volume Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
232.15 (1.35%) |
229.05 |
229.05 - 234.00 |
0.7059 times |
Tue 21 October 2025 |
229.05 (-0.48%) |
234.45 |
228.35 - 234.45 |
0.3499 times |
Mon 20 October 2025 |
230.15 (1.34%) |
227.35 |
225.55 - 232.70 |
0.5186 times |
Fri 17 October 2025 |
227.10 (-0.42%) |
228.05 |
225.65 - 229.70 |
1.2502 times |
Thu 16 October 2025 |
228.05 (0.09%) |
227.85 |
226.90 - 231.05 |
1.0053 times |
Wed 15 October 2025 |
227.85 (-1.24%) |
226.00 |
226.00 - 230.50 |
0.6149 times |
Tue 14 October 2025 |
230.70 (-1.66%) |
233.80 |
228.60 - 235.25 |
1.8249 times |
Mon 13 October 2025 |
234.60 (-1.37%) |
244.40 |
233.45 - 244.40 |
0.2485 times |
Fri 10 October 2025 |
237.85 (2.85%) |
235.80 |
230.65 - 239.75 |
1.5976 times |
Thu 09 October 2025 |
231.25 (-0.75%) |
222.10 |
222.10 - 234.00 |
1.8841 times |
Wed 08 October 2025 |
233.00 (-1.23%) |
235.20 |
231.65 - 237.50 |
0.5147 times |
Weekly price and charts Likhitha Strong weekly Stock price targets for Likhitha 543240 are 228.85 and 237.75 | Weekly Target 1 | 221.82 | | Weekly Target 2 | 226.98 | | Weekly Target 3 | 230.71666666667 | | Weekly Target 4 | 235.88 | | Weekly Target 5 | 239.62 |
Weekly price and volumes for Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
232.15 (2.22%) |
227.35 |
225.55 - 234.45 |
0.19 times |
Fri 17 October 2025 |
227.10 (-4.52%) |
244.40 |
225.65 - 244.40 |
0.5965 times |
Fri 10 October 2025 |
237.85 (-0.46%) |
241.15 |
222.10 - 241.30 |
0.6984 times |
Fri 03 October 2025 |
238.95 (1.4%) |
235.00 |
226.30 - 240.50 |
0.3958 times |
Fri 26 September 2025 |
235.65 (-2.08%) |
239.65 |
232.85 - 242.00 |
1.138 times |
Fri 19 September 2025 |
240.65 (-2.63%) |
248.10 |
233.50 - 262.00 |
1.623 times |
Fri 12 September 2025 |
247.15 (-0.44%) |
249.10 |
245.15 - 251.95 |
1.0948 times |
Fri 05 September 2025 |
248.25 (0.26%) |
247.00 |
246.10 - 254.90 |
1.378 times |
Fri 29 August 2025 |
247.60 (-0.74%) |
249.00 |
244.85 - 255.50 |
0.5944 times |
Fri 22 August 2025 |
249.45 (0.77%) |
248.00 |
245.10 - 262.00 |
2.2913 times |
Thu 14 August 2025 |
247.55 (-9.74%) |
261.10 |
247.00 - 267.45 |
2.2131 times |
Monthly price and charts Likhitha Strong monthly Stock price targets for Likhitha 543240 are 227.13 and 249.43 | Monthly Target 1 | 210.58 | | Monthly Target 2 | 221.37 | | Monthly Target 3 | 232.88333333333 | | Monthly Target 4 | 243.67 | | Monthly Target 5 | 255.18 |
Monthly price and volumes Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
232.15 (0.91%) |
227.95 |
222.10 - 244.40 |
0.2532 times |
Tue 30 September 2025 |
230.05 (-7.09%) |
247.00 |
226.30 - 262.00 |
0.793 times |
Fri 29 August 2025 |
247.60 (-10.9%) |
280.95 |
244.85 - 280.95 |
0.8733 times |
Thu 31 July 2025 |
277.90 (-3.46%) |
288.55 |
271.40 - 294.90 |
0.7845 times |
Mon 30 June 2025 |
287.85 (0.38%) |
296.40 |
272.15 - 324.45 |
1.5451 times |
Fri 30 May 2025 |
286.75 (11.99%) |
259.95 |
245.20 - 295.15 |
1.4374 times |
Wed 30 April 2025 |
256.05 (-5.24%) |
263.90 |
252.05 - 289.80 |
0.6316 times |
Fri 28 March 2025 |
270.20 (7.14%) |
252.30 |
244.00 - 298.00 |
1.6554 times |
Fri 28 February 2025 |
252.20 (-20.9%) |
298.00 |
242.00 - 323.20 |
1.0586 times |
Fri 31 January 2025 |
318.85 (-9.02%) |
348.00 |
293.55 - 369.35 |
0.9679 times |
Tue 31 December 2024 |
350.45 (-2.76%) |
359.50 |
345.00 - 404.25 |
1.3126 times |
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value | | 5 day DMA | 229.3 | | 12 day DMA | 231.47 | | 20 day DMA | 233.31 | | 35 day DMA | 239.1 | | 50 day DMA | 242.82 | | 100 day DMA | 265.4 | | 150 day DMA | 266.79 | | 200 day DMA | 277.37 | EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.34 | 229.43 | 229.62 | | 12 day EMA | 231.64 | 231.55 | 232.01 | | 20 day EMA | 234.04 | 234.24 | 234.79 | | 35 day EMA | 238.78 | 239.17 | 239.77 | | 50 day EMA | 243.86 | 244.34 | 244.96 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.3 | 228.44 | 228.77 | | 12 day SMA | 231.47 | 232.06 | 232.89 | | 20 day SMA | 233.31 | 233.75 | 234.2 | | 35 day SMA | 239.1 | 239.67 | 240.23 | | 50 day SMA | 242.82 | 243.66 | 244.49 | | 100 day SMA | 265.4 | 265.99 | 266.36 | | 150 day SMA | 266.79 | 267.12 | 267.38 | | 200 day SMA | 277.37 | 277.99 | 278.6 |
|
|
