Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha Strong Daily Stock price targets for Likhitha 543240 are 251.75 and 259.3 | Daily Target 1 | 250.32 | | Daily Target 2 | 253.18 | | Daily Target 3 | 257.86666666667 | | Daily Target 4 | 260.73 | | Daily Target 5 | 265.42 |
Daily price and volume Likhitha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
256.05 (-3.21%) |
258.05 |
255.00 - 262.55 |
1.5094 times |
| Tue 29 April 2025 |
264.55 (-0.97%) |
270.65 |
263.75 - 271.30 |
1.8105 times |
| Mon 28 April 2025 |
267.15 (-1.42%) |
270.00 |
265.65 - 275.00 |
0.8912 times |
| Fri 25 April 2025 |
271.00 (-3.71%) |
285.95 |
262.70 - 285.95 |
1.8355 times |
| Thu 24 April 2025 |
281.45 (-0.93%) |
287.00 |
276.00 - 287.00 |
0.8251 times |
| Tue 22 April 2025 |
284.10 (0.16%) |
286.35 |
283.00 - 287.15 |
0.1681 times |
| Mon 21 April 2025 |
283.65 (0.51%) |
283.20 |
281.60 - 289.80 |
0.4738 times |
| Thu 17 April 2025 |
282.20 (0.62%) |
277.00 |
276.45 - 284.95 |
0.4616 times |
| Wed 16 April 2025 |
280.45 (1.56%) |
276.15 |
275.50 - 283.10 |
1.4397 times |
| Tue 15 April 2025 |
276.15 (1.71%) |
272.00 |
272.00 - 278.00 |
0.5849 times |
| Fri 11 April 2025 |
271.50 (5.42%) |
257.60 |
257.60 - 277.10 |
1.0137 times |
Weekly price and charts Likhitha Strong weekly Stock price targets for Likhitha 543240 are 245.53 and 265.53 | Weekly Target 1 | 242.02 | | Weekly Target 2 | 249.03 | | Weekly Target 3 | 262.01666666667 | | Weekly Target 4 | 269.03 | | Weekly Target 5 | 282.02 |
Weekly price and volumes for Likhitha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
256.05 (-5.52%) |
270.00 |
255.00 - 275.00 |
0.5706 times |
| Fri 25 April 2025 |
271.00 (-3.97%) |
283.20 |
262.70 - 289.80 |
0.4475 times |
| Thu 17 April 2025 |
282.20 (3.94%) |
272.00 |
272.00 - 284.95 |
0.3369 times |
| Fri 11 April 2025 |
271.50 (1.53%) |
259.95 |
252.05 - 277.10 |
0.3924 times |
| Fri 04 April 2025 |
267.40 (-1.04%) |
263.90 |
261.75 - 280.65 |
0.7327 times |
| Fri 28 March 2025 |
270.20 (-5.26%) |
291.60 |
266.70 - 295.50 |
0.5197 times |
| Fri 21 March 2025 |
285.20 (10.54%) |
255.05 |
247.10 - 298.00 |
3.3599 times |
| Thu 13 March 2025 |
258.00 (-8.75%) |
288.85 |
255.35 - 288.85 |
1.044 times |
| Fri 07 March 2025 |
282.75 (12.11%) |
252.30 |
244.00 - 287.05 |
1.5767 times |
| Fri 28 February 2025 |
252.20 (-6.54%) |
267.95 |
242.00 - 267.95 |
1.0194 times |
| Fri 21 February 2025 |
269.85 (-0.09%) |
275.50 |
251.60 - 282.60 |
1.1363 times |
Monthly price and charts Likhitha Strong monthly Stock price targets for Likhitha 543240 are 235.18 and 272.93 | Monthly Target 1 | 228.22 | | Monthly Target 2 | 242.13 | | Monthly Target 3 | 265.96666666667 | | Monthly Target 4 | 279.88 | | Monthly Target 5 | 303.72 |
Monthly price and volumes Likhitha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
256.05 (-5.24%) |
263.90 |
252.05 - 289.80 |
0.4104 times |
| Fri 28 March 2025 |
270.20 (7.14%) |
252.30 |
244.00 - 298.00 |
1.0757 times |
| Fri 28 February 2025 |
252.20 (-20.9%) |
298.00 |
242.00 - 323.20 |
0.6879 times |
| Fri 31 January 2025 |
318.85 (-9.02%) |
348.00 |
293.55 - 369.35 |
0.629 times |
| Tue 31 December 2024 |
350.45 (-2.76%) |
359.50 |
345.00 - 404.25 |
0.853 times |
| Fri 29 November 2024 |
360.40 (-1.97%) |
374.10 |
331.00 - 381.60 |
0.3204 times |
| Thu 31 October 2024 |
367.65 (-4.95%) |
386.80 |
335.60 - 396.00 |
0.7427 times |
| Mon 30 September 2024 |
386.80 (-12.43%) |
437.50 |
379.00 - 448.50 |
0.666 times |
| Fri 30 August 2024 |
441.70 (-1.11%) |
448.40 |
375.55 - 465.50 |
1.7118 times |
| Wed 31 July 2024 |
446.65 (-2.37%) |
457.85 |
404.80 - 492.00 |
2.9031 times |
| Fri 28 June 2024 |
457.50 (34.34%) |
359.00 |
295.25 - 487.95 |
3.9147 times |
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value | | 5 day DMA | 268.04 | | 12 day DMA | 272.98 | | 20 day DMA | 272.55 | | 35 day DMA | 269.73 | | 50 day DMA | 271.72 | | 100 day DMA | 310.31 | | 150 day DMA | 330.55 | | 200 day DMA | 355.67 | EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.95 | 270.9 | 274.08 | | 12 day EMA | 270.42 | 273.03 | 274.57 | | 20 day EMA | 271.49 | 273.12 | 274.02 | | 35 day EMA | 273.63 | 274.67 | 275.27 | | 50 day EMA | 274.62 | 275.38 | 275.82 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.04 | 273.65 | 277.47 | | 12 day SMA | 272.98 | 273.05 | 273.29 | | 20 day SMA | 272.55 | 274.01 | 275.17 | | 35 day SMA | 269.73 | 269.66 | 269.52 | | 50 day SMA | 271.72 | 272.95 | 273.94 | | 100 day SMA | 310.31 | 311.33 | 312.15 | | 150 day SMA | 330.55 | 331.56 | 332.54 | | 200 day SMA | 355.67 | 356.74 | 357.7 |
|
|
