Likhitha 543240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILikhitha 543240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Likhitha Strong Daily Stock price targets for Likhitha 543240 are 251.73 and 255.53 | Daily Target 1 | 248.6 | | Daily Target 2 | 251.05 | | Daily Target 3 | 252.4 | | Daily Target 4 | 254.85 | | Daily Target 5 | 256.2 |
Daily price and volume Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
253.50 (0.54%) |
253.05 |
249.95 - 253.75 |
0.4778 times |
Tue 02 September 2025 |
252.15 (1.45%) |
250.50 |
248.30 - 254.35 |
1.4253 times |
Mon 01 September 2025 |
248.55 (0.38%) |
247.00 |
246.10 - 249.20 |
0.8477 times |
Fri 29 August 2025 |
247.60 (-0.04%) |
246.30 |
245.75 - 249.95 |
0.3849 times |
Thu 28 August 2025 |
247.70 (-0.52%) |
247.55 |
244.85 - 251.45 |
0.3543 times |
Tue 26 August 2025 |
249.00 (-1.74%) |
250.25 |
247.55 - 250.85 |
0.8744 times |
Mon 25 August 2025 |
253.40 (1.58%) |
249.00 |
247.90 - 255.50 |
0.5432 times |
Fri 22 August 2025 |
249.45 (-0.52%) |
245.10 |
245.10 - 253.95 |
1.2343 times |
Thu 21 August 2025 |
250.75 (-1.32%) |
250.25 |
246.00 - 254.75 |
2.1405 times |
Wed 20 August 2025 |
254.10 (-2.23%) |
260.00 |
251.15 - 260.65 |
1.7176 times |
Tue 19 August 2025 |
259.90 (1.58%) |
255.10 |
253.95 - 262.00 |
0.9984 times |
Weekly price and charts Likhitha Strong weekly Stock price targets for Likhitha 543240 are 249.8 and 258.05 | Weekly Target 1 | 243.07 | | Weekly Target 2 | 248.28 | | Weekly Target 3 | 251.31666666667 | | Weekly Target 4 | 256.53 | | Weekly Target 5 | 259.57 |
Weekly price and volumes for Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
253.50 (2.38%) |
247.00 |
246.10 - 254.35 |
0.617 times |
Fri 29 August 2025 |
247.60 (-0.74%) |
249.00 |
244.85 - 255.50 |
0.4838 times |
Fri 22 August 2025 |
249.45 (0.77%) |
248.00 |
245.10 - 262.00 |
1.865 times |
Thu 14 August 2025 |
247.55 (-9.74%) |
261.10 |
247.00 - 267.45 |
1.8014 times |
Fri 08 August 2025 |
274.25 (0.96%) |
272.60 |
264.95 - 277.45 |
0.5827 times |
Fri 01 August 2025 |
271.65 (-0.18%) |
272.10 |
271.00 - 285.00 |
0.8947 times |
Fri 25 July 2025 |
272.15 (-4.98%) |
289.95 |
271.50 - 289.95 |
0.6701 times |
Fri 18 July 2025 |
286.40 (0.58%) |
279.40 |
277.00 - 289.65 |
1.1662 times |
Fri 11 July 2025 |
284.75 (-1.16%) |
279.90 |
279.90 - 294.35 |
0.8088 times |
Fri 04 July 2025 |
288.10 (-0.41%) |
282.05 |
282.05 - 294.90 |
1.1102 times |
Fri 27 June 2025 |
289.30 (1.88%) |
272.15 |
272.15 - 305.75 |
1.1938 times |
Monthly price and charts Likhitha Strong monthly Stock price targets for Likhitha 543240 are 249.8 and 258.05 | Monthly Target 1 | 243.07 | | Monthly Target 2 | 248.28 | | Monthly Target 3 | 251.31666666667 | | Monthly Target 4 | 256.53 | | Monthly Target 5 | 259.57 |
Monthly price and volumes Likhitha
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
253.50 (2.38%) |
247.00 |
246.10 - 254.35 |
0.1074 times |
Fri 29 August 2025 |
247.60 (-10.9%) |
280.95 |
244.85 - 280.95 |
0.8415 times |
Thu 31 July 2025 |
277.90 (-3.46%) |
288.55 |
271.40 - 294.90 |
0.7559 times |
Mon 30 June 2025 |
287.85 (0.38%) |
296.40 |
272.15 - 324.45 |
1.4889 times |
Fri 30 May 2025 |
286.75 (11.99%) |
259.95 |
245.20 - 295.15 |
1.385 times |
Wed 30 April 2025 |
256.05 (-5.24%) |
263.90 |
252.05 - 289.80 |
0.6086 times |
Fri 28 March 2025 |
270.20 (7.14%) |
252.30 |
244.00 - 298.00 |
1.5951 times |
Fri 28 February 2025 |
252.20 (-20.9%) |
298.00 |
242.00 - 323.20 |
1.0201 times |
Fri 31 January 2025 |
318.85 (-9.02%) |
348.00 |
293.55 - 369.35 |
0.9327 times |
Tue 31 December 2024 |
350.45 (-2.76%) |
359.50 |
345.00 - 404.25 |
1.2648 times |
Fri 29 November 2024 |
360.40 (-1.97%) |
374.10 |
331.00 - 381.60 |
0.475 times |
DMA SMA EMA moving averages of Likhitha 543240
DMA (daily moving average) of Likhitha 543240
| DMA period | DMA value | | 5 day DMA | 249.9 | | 12 day DMA | 251.83 | | 20 day DMA | 255.48 | | 35 day DMA | 265.63 | | 50 day DMA | 272.15 | | 100 day DMA | 275.84 | | 150 day DMA | 278.86 | | 200 day DMA | 298.89 | EMA (exponential moving average) of Likhitha 543240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.25 | 250.12 | 249.1 | | 12 day EMA | 252.67 | 252.52 | 252.59 | | 20 day EMA | 256.43 | 256.74 | 257.22 | | 35 day EMA | 263.44 | 264.03 | 264.73 | | 50 day EMA | 271.41 | 272.14 | 272.96 |
SMA (simple moving average) of Likhitha 543240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.9 | 249 | 249.25 | | 12 day SMA | 251.83 | 251.33 | 251.08 | | 20 day SMA | 255.48 | 256.56 | 257.53 | | 35 day SMA | 265.63 | 266.36 | 267.3 | | 50 day SMA | 272.15 | 272.68 | 273.31 | | 100 day SMA | 275.84 | 276.09 | 276.28 | | 150 day SMA | 278.86 | 279.48 | 279.96 | | 200 day SMA | 298.89 | 299.44 | 300.05 |
|
|
