Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl Strong Daily Stock price targets for Gmpl 543239 are 87 and 87 | Daily Target 1 | 87 | | Daily Target 2 | 87 | | Daily Target 3 | 87 | | Daily Target 4 | 87 | | Daily Target 5 | 87 |
Daily price and volume Gmpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
87.00 (-1.14%) |
87.00 |
87.00 - 87.00 |
0.1031 times |
| Mon 28 April 2025 |
88.00 (2.23%) |
88.00 |
88.00 - 88.00 |
1.6495 times |
| Fri 25 April 2025 |
86.08 (4.1%) |
80.20 |
78.56 - 86.82 |
1.4433 times |
| Mon 21 April 2025 |
82.69 (-0.53%) |
82.00 |
82.00 - 84.45 |
2.268 times |
| Thu 17 April 2025 |
83.13 (0.7%) |
82.60 |
82.40 - 87.80 |
0.7732 times |
| Wed 16 April 2025 |
82.55 (0.52%) |
82.65 |
82.50 - 82.65 |
0.3093 times |
| Tue 15 April 2025 |
82.12 (-1.05%) |
83.05 |
81.50 - 83.50 |
0.7732 times |
| Fri 11 April 2025 |
82.99 (-0.95%) |
78.50 |
78.50 - 82.99 |
0.2062 times |
| Wed 09 April 2025 |
83.79 (-5.59%) |
82.00 |
71.60 - 84.50 |
1.3918 times |
| Tue 08 April 2025 |
88.75 (-1.38%) |
82.25 |
82.25 - 88.75 |
1.0825 times |
| Fri 04 April 2025 |
89.99 (2.26%) |
83.98 |
82.30 - 90.00 |
0.9794 times |
Weekly price and charts Gmpl Strong weekly Stock price targets for Gmpl 543239 are 86.5 and 87.5 | Weekly Target 1 | 86.33 | | Weekly Target 2 | 86.67 | | Weekly Target 3 | 87.333333333333 | | Weekly Target 4 | 87.67 | | Weekly Target 5 | 88.33 |
Weekly price and volumes for Gmpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
87.00 (1.07%) |
88.00 |
87.00 - 88.00 |
0.2862 times |
| Fri 25 April 2025 |
86.08 (3.55%) |
82.00 |
78.56 - 86.82 |
0.6061 times |
| Thu 17 April 2025 |
83.13 (0.17%) |
83.05 |
81.50 - 87.80 |
0.303 times |
| Fri 11 April 2025 |
82.99 (-7.78%) |
82.25 |
71.60 - 88.75 |
0.4377 times |
| Fri 04 April 2025 |
89.99 (9.74%) |
87.50 |
82.30 - 93.75 |
0.7744 times |
| Fri 28 March 2025 |
82.00 (-19.8%) |
103.25 |
81.10 - 103.25 |
0.9933 times |
| Fri 21 March 2025 |
102.25 (-9.07%) |
114.00 |
96.00 - 114.00 |
2.096 times |
| Thu 13 March 2025 |
112.45 (-7.07%) |
121.00 |
109.50 - 124.50 |
1.5572 times |
| Fri 07 March 2025 |
121.00 (5.22%) |
102.00 |
99.40 - 122.95 |
2.4747 times |
| Fri 28 February 2025 |
115.00 (9%) |
105.00 |
102.00 - 128.40 |
0.4714 times |
| Fri 21 February 2025 |
105.50 (-16.27%) |
115.00 |
105.05 - 115.00 |
0.0926 times |
Monthly price and charts Gmpl Strong monthly Stock price targets for Gmpl 543239 are 68.23 and 90.38 | Monthly Target 1 | 61.97 | | Monthly Target 2 | 74.48 | | Monthly Target 3 | 84.116666666667 | | Monthly Target 4 | 96.63 | | Monthly Target 5 | 106.27 |
Monthly price and volumes Gmpl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
87.00 (6.1%) |
87.50 |
71.60 - 93.75 |
0.3543 times |
| Fri 28 March 2025 |
82.00 (-28.7%) |
102.00 |
81.10 - 124.50 |
1.0481 times |
| Fri 28 February 2025 |
115.00 (-16.61%) |
135.00 |
102.00 - 135.00 |
0.1165 times |
| Thu 30 January 2025 |
137.90 (-7.45%) |
148.00 |
111.00 - 150.50 |
0.3246 times |
| Tue 31 December 2024 |
149.00 (-8.25%) |
169.90 |
138.00 - 169.90 |
0.8065 times |
| Fri 29 November 2024 |
162.40 (2.14%) |
161.00 |
124.05 - 168.00 |
1.0753 times |
| Thu 31 October 2024 |
159.00 (-7.32%) |
173.95 |
153.50 - 188.95 |
1.3045 times |
| Mon 30 September 2024 |
171.55 (-5.17%) |
184.95 |
167.00 - 189.95 |
1.0505 times |
| Fri 30 August 2024 |
180.90 (-5.56%) |
187.50 |
171.95 - 191.60 |
1.6278 times |
| Wed 31 July 2024 |
191.55 (8.22%) |
179.00 |
178.00 - 211.90 |
2.2919 times |
| Fri 28 June 2024 |
177.00 (-1.58%) |
176.05 |
164.30 - 186.00 |
0.9626 times |
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value | | 5 day DMA | 85.38 | | 12 day DMA | 85.42 | | 20 day DMA | 89.6 | | 35 day DMA | 98.9 | | 50 day DMA | 107.63 | | 100 day DMA | 126.88 | | 150 day DMA | 142.49 | | 200 day DMA | 153.56 | EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.02 | 85.53 | 84.29 | | 12 day EMA | 87.15 | 87.18 | 87.03 | | 20 day EMA | 90.83 | 91.23 | 91.57 | | 35 day EMA | 98.3 | 98.97 | 99.62 | | 50 day EMA | 106.83 | 107.64 | 108.44 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.38 | 84.49 | 83.31 | | 12 day SMA | 85.42 | 85.47 | 84.97 | | 20 day SMA | 89.6 | 90.49 | 91.34 | | 35 day SMA | 98.9 | 100.01 | 101.09 | | 50 day SMA | 107.63 | 108.37 | 109.15 | | 100 day SMA | 126.88 | 127.54 | 128.23 | | 150 day SMA | 142.49 | 143.1 | 143.71 | | 200 day SMA | 153.56 | 154 | 154.46 |
|
|
