Gmpl 543239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmpl 543239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gmpl Strong Daily Stock price targets for Gmpl 543239 are 85 and 85 | Daily Target 1 | 85 | | Daily Target 2 | 85 | | Daily Target 3 | 85 | | Daily Target 4 | 85 | | Daily Target 5 | 85 |
Daily price and volume Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
85.00 (1.19%) |
85.00 |
85.00 - 85.00 |
0.0917 times |
Mon 14 July 2025 |
84.00 (0%) |
84.00 |
84.00 - 84.00 |
0.0917 times |
Fri 11 July 2025 |
84.00 (5%) |
83.99 |
83.99 - 84.00 |
8.0734 times |
Thu 10 July 2025 |
80.00 (-4.83%) |
82.00 |
79.90 - 82.00 |
0.367 times |
Wed 09 July 2025 |
84.06 (-3.38%) |
84.05 |
84.05 - 84.06 |
0.1835 times |
Fri 04 July 2025 |
87.00 (-2.19%) |
87.00 |
87.00 - 87.00 |
0.0917 times |
Thu 03 July 2025 |
88.95 (2.24%) |
88.00 |
88.00 - 88.95 |
0.2752 times |
Wed 02 July 2025 |
87.00 (2.35%) |
87.00 |
87.00 - 87.00 |
0.0917 times |
Fri 27 June 2025 |
85.00 (-3.41%) |
85.00 |
85.00 - 85.00 |
0.1835 times |
Wed 25 June 2025 |
88.00 (-3.83%) |
92.00 |
88.00 - 92.00 |
0.5505 times |
Mon 23 June 2025 |
91.50 (0%) |
91.50 |
91.50 - 91.50 |
2.0183 times |
Weekly price and charts Gmpl Strong weekly Stock price targets for Gmpl 543239 are 84.5 and 85.5 | Weekly Target 1 | 83.67 | | Weekly Target 2 | 84.33 | | Weekly Target 3 | 84.666666666667 | | Weekly Target 4 | 85.33 | | Weekly Target 5 | 85.67 |
Weekly price and volumes for Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
85.00 (1.19%) |
84.00 |
84.00 - 85.00 |
0.0466 times |
Fri 11 July 2025 |
84.00 (-3.45%) |
84.05 |
79.90 - 84.06 |
2.1911 times |
Fri 04 July 2025 |
87.00 (2.35%) |
87.00 |
87.00 - 88.95 |
0.1166 times |
Fri 27 June 2025 |
85.00 (-7.1%) |
91.50 |
85.00 - 92.00 |
0.6993 times |
Thu 19 June 2025 |
91.50 (5.11%) |
89.90 |
86.00 - 91.75 |
4.8485 times |
Fri 13 June 2025 |
87.05 (1.63%) |
87.00 |
87.00 - 95.86 |
0.3263 times |
Wed 04 June 2025 |
85.65 (-5%) |
90.00 |
85.65 - 90.00 |
0.303 times |
Fri 30 May 2025 |
90.16 (-1.36%) |
93.00 |
90.16 - 94.90 |
0.0699 times |
Tue 13 May 2025 |
91.40 (10.12%) |
87.15 |
87.15 - 91.40 |
0.1166 times |
Fri 09 May 2025 |
83.00 (-3.58%) |
88.00 |
83.00 - 91.35 |
1.2821 times |
Fri 25 April 2025 |
86.08 (3.55%) |
82.00 |
78.56 - 86.82 |
1.6783 times |
Monthly price and charts Gmpl Strong monthly Stock price targets for Gmpl 543239 are 77.93 and 86.98 | Monthly Target 1 | 75.57 | | Monthly Target 2 | 80.28 | | Monthly Target 3 | 84.616666666667 | | Monthly Target 4 | 89.33 | | Monthly Target 5 | 93.67 |
Monthly price and volumes Gmpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
85.00 (0%) |
87.00 |
79.90 - 88.95 |
0.2267 times |
Fri 27 June 2025 |
85.00 (-5.72%) |
90.00 |
85.00 - 95.86 |
0.5948 times |
Fri 30 May 2025 |
90.16 (3.63%) |
86.99 |
83.00 - 94.90 |
0.0651 times |
Tue 29 April 2025 |
87.00 (6.1%) |
87.50 |
71.60 - 93.75 |
0.642 times |
Fri 28 March 2025 |
82.00 (-28.7%) |
102.00 |
81.10 - 124.50 |
1.899 times |
Fri 28 February 2025 |
115.00 (-16.61%) |
135.00 |
102.00 - 135.00 |
0.211 times |
Thu 30 January 2025 |
137.90 (-7.45%) |
148.00 |
111.00 - 150.50 |
0.5881 times |
Tue 31 December 2024 |
149.00 (-8.25%) |
169.90 |
138.00 - 169.90 |
1.4613 times |
Fri 29 November 2024 |
162.40 (2.14%) |
161.00 |
124.05 - 168.00 |
1.9484 times |
Thu 31 October 2024 |
159.00 (-7.32%) |
173.95 |
153.50 - 188.95 |
2.3636 times |
Mon 30 September 2024 |
171.55 (-5.17%) |
184.95 |
167.00 - 189.95 |
1.9035 times |
DMA SMA EMA moving averages of Gmpl 543239
DMA (daily moving average) of Gmpl 543239
| DMA period | DMA value | | 5 day DMA | 83.41 | | 12 day DMA | 86.33 | | 20 day DMA | 87.3 | | 35 day DMA | 87.3 | | 50 day DMA | 89.31 | | 100 day DMA | 109.37 | | 150 day DMA | 125.67 | | 200 day DMA | 139.92 | EMA (exponential moving average) of Gmpl 543239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.43 | 84.15 | 84.23 | | 12 day EMA | 85.68 | 85.8 | 86.13 | | 20 day EMA | 86.85 | 87.05 | 87.37 | | 35 day EMA | 89.12 | 89.36 | 89.68 | | 50 day EMA | 90.95 | 91.19 | 91.48 |
SMA (simple moving average) of Gmpl 543239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.41 | 83.81 | 84.8 | | 12 day SMA | 86.33 | 86.75 | 87.17 | | 20 day SMA | 87.3 | 87.56 | 88.1 | | 35 day SMA | 87.3 | 87.24 | 87.23 | | 50 day SMA | 89.31 | 89.86 | 90.43 | | 100 day SMA | 109.37 | 110.07 | 110.73 | | 150 day SMA | 125.67 | 126.24 | 126.83 | | 200 day SMA | 139.92 | 140.5 | 141.07 |
|
|
