Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc Strong Daily Stock price targets for Utiamc 543238 are 1324.08 and 1384.98 | Daily Target 1 | 1275.15 | | Daily Target 2 | 1312.1 | | Daily Target 3 | 1336.05 | | Daily Target 4 | 1373 | | Daily Target 5 | 1396.95 |
Daily price and volume Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1349.05 (3.38%) |
1317.45 |
1299.10 - 1360.00 |
0.6994 times |
Tue 02 September 2025 |
1304.90 (0.47%) |
1330.45 |
1289.20 - 1330.45 |
0.715 times |
Mon 01 September 2025 |
1298.85 (0.86%) |
1287.00 |
1287.00 - 1314.00 |
0.4 times |
Fri 29 August 2025 |
1287.75 (-0.74%) |
1300.00 |
1276.05 - 1304.70 |
0.6074 times |
Thu 28 August 2025 |
1297.30 (-3.92%) |
1325.55 |
1292.05 - 1345.80 |
1.9378 times |
Tue 26 August 2025 |
1350.20 (0.17%) |
1343.05 |
1319.95 - 1362.00 |
1.4184 times |
Mon 25 August 2025 |
1347.85 (-2.2%) |
1373.15 |
1343.60 - 1380.55 |
1.9387 times |
Fri 22 August 2025 |
1378.10 (0.28%) |
1421.95 |
1362.65 - 1421.95 |
0.6302 times |
Thu 21 August 2025 |
1374.20 (-1.19%) |
1376.55 |
1369.15 - 1390.50 |
0.5704 times |
Wed 20 August 2025 |
1390.70 (-1.23%) |
1402.20 |
1387.00 - 1403.00 |
1.0828 times |
Tue 19 August 2025 |
1408.00 (1.02%) |
1395.95 |
1387.60 - 1410.00 |
3.3982 times |
Weekly price and charts Utiamc Strong weekly Stock price targets for Utiamc 543238 are 1318.03 and 1391.03 | Weekly Target 1 | 1259.02 | | Weekly Target 2 | 1304.03 | | Weekly Target 3 | 1332.0166666667 | | Weekly Target 4 | 1377.03 | | Weekly Target 5 | 1405.02 |
Weekly price and volumes for Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1349.05 (4.76%) |
1287.00 |
1287.00 - 1360.00 |
0.2222 times |
Fri 29 August 2025 |
1287.75 (-6.56%) |
1373.15 |
1276.05 - 1380.55 |
0.7228 times |
Fri 22 August 2025 |
1378.10 (3.6%) |
1330.00 |
1330.00 - 1421.95 |
0.9344 times |
Thu 14 August 2025 |
1330.25 (0.83%) |
1319.15 |
1309.25 - 1355.00 |
0.2608 times |
Fri 08 August 2025 |
1319.25 (1.8%) |
1321.85 |
1287.35 - 1346.25 |
0.8797 times |
Fri 01 August 2025 |
1295.90 (-4.41%) |
1336.40 |
1271.45 - 1389.70 |
0.7354 times |
Fri 25 July 2025 |
1355.70 (-5.35%) |
1430.00 |
1327.85 - 1494.95 |
1.8335 times |
Fri 18 July 2025 |
1432.40 (2.79%) |
1415.70 |
1371.40 - 1450.25 |
0.6869 times |
Fri 11 July 2025 |
1393.55 (8.06%) |
1291.05 |
1283.10 - 1429.40 |
3.2807 times |
Fri 04 July 2025 |
1289.55 (2.63%) |
1263.45 |
1256.05 - 1301.70 |
0.4436 times |
Fri 27 June 2025 |
1256.50 (1.54%) |
1238.05 |
1233.85 - 1305.50 |
0.7839 times |
Monthly price and charts Utiamc Strong monthly Stock price targets for Utiamc 543238 are 1318.03 and 1391.03 | Monthly Target 1 | 1259.02 | | Monthly Target 2 | 1304.03 | | Monthly Target 3 | 1332.0166666667 | | Monthly Target 4 | 1377.03 | | Monthly Target 5 | 1405.02 |
Monthly price and volumes Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1349.05 (4.76%) |
1287.00 |
1287.00 - 1360.00 |
0.0573 times |
Fri 29 August 2025 |
1287.75 (-3.11%) |
1332.35 |
1276.05 - 1421.95 |
0.7608 times |
Thu 31 July 2025 |
1329.05 (3.04%) |
1299.00 |
1256.05 - 1494.95 |
1.7319 times |
Mon 30 June 2025 |
1289.90 (8.32%) |
1190.00 |
1144.55 - 1305.50 |
1.0025 times |
Fri 30 May 2025 |
1190.85 (16.94%) |
1049.85 |
960.00 - 1215.90 |
0.9448 times |
Wed 30 April 2025 |
1018.30 (-3.34%) |
1055.00 |
988.55 - 1156.95 |
0.6965 times |
Fri 28 March 2025 |
1053.50 (12.04%) |
926.35 |
906.40 - 1098.60 |
0.9533 times |
Fri 28 February 2025 |
940.30 (-9.43%) |
1075.95 |
910.60 - 1106.90 |
0.8838 times |
Fri 31 January 2025 |
1038.25 (-22.77%) |
1344.35 |
994.65 - 1400.00 |
1.3441 times |
Tue 31 December 2024 |
1344.35 (3.53%) |
1305.00 |
1099.05 - 1407.95 |
1.625 times |
Fri 29 November 2024 |
1298.45 (-2.86%) |
1350.05 |
1241.95 - 1400.70 |
1.3232 times |
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value | | 5 day DMA | 1307.57 | | 12 day DMA | 1348.39 | | 20 day DMA | 1339.14 | | 35 day DMA | 1361.46 | | 50 day DMA | 1346.59 | | 100 day DMA | 1237.63 | | 150 day DMA | 1166.49 | | 200 day DMA | 1199.82 | EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1323.97 | 1311.43 | 1314.7 | | 12 day EMA | 1332.68 | 1329.7 | 1334.21 | | 20 day EMA | 1338.15 | 1337 | 1340.38 | | 35 day EMA | 1337.87 | 1337.21 | 1339.11 | | 50 day EMA | 1335.55 | 1335 | 1336.23 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1307.57 | 1307.8 | 1316.39 | | 12 day SMA | 1348.39 | 1346.83 | 1348.82 | | 20 day SMA | 1339.14 | 1337.43 | 1336.98 | | 35 day SMA | 1361.46 | 1363.1 | 1365.64 | | 50 day SMA | 1346.59 | 1344.46 | 1343.11 | | 100 day SMA | 1237.63 | 1234.78 | 1232.36 | | 150 day SMA | 1166.49 | 1165.8 | 1165.49 | | 200 day SMA | 1199.82 | 1199.76 | 1200.04 |
|
|
