Utiamc 543238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc 543238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utiamc Strong Daily Stock price targets for Utiamc 543238 are 1172.93 and 1208.43 | Daily Target 1 | 1144.3 | | Daily Target 2 | 1166.05 | | Daily Target 3 | 1179.8 | | Daily Target 4 | 1201.55 | | Daily Target 5 | 1215.3 |
Daily price and volume Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1187.80 (1.06%) |
1160.05 |
1158.05 - 1193.55 |
1.1265 times |
Thu 22 May 2025 |
1175.35 (-0.44%) |
1177.05 |
1149.60 - 1180.50 |
1.6833 times |
Wed 21 May 2025 |
1180.50 (0.54%) |
1187.95 |
1167.25 - 1187.95 |
0.7899 times |
Tue 20 May 2025 |
1174.15 (1.05%) |
1186.55 |
1158.25 - 1190.45 |
0.8079 times |
Mon 19 May 2025 |
1162.00 (3.76%) |
1125.50 |
1112.35 - 1174.45 |
0.9847 times |
Fri 16 May 2025 |
1119.90 (2.94%) |
1087.00 |
1078.65 - 1129.00 |
1.4703 times |
Thu 15 May 2025 |
1087.90 (0.79%) |
1085.00 |
1067.95 - 1088.00 |
0.3282 times |
Wed 14 May 2025 |
1079.40 (2.07%) |
1047.00 |
1043.05 - 1097.50 |
0.4868 times |
Tue 13 May 2025 |
1057.50 (1.19%) |
1054.95 |
1032.85 - 1062.90 |
0.4999 times |
Mon 12 May 2025 |
1045.10 (6.4%) |
1012.85 |
1004.15 - 1049.90 |
1.8226 times |
Fri 09 May 2025 |
982.20 (-1.23%) |
973.30 |
962.10 - 985.70 |
1.082 times |
Weekly price and charts Utiamc Strong weekly Stock price targets for Utiamc 543238 are 1150.08 and 1231.28 | Weekly Target 1 | 1083.37 | | Weekly Target 2 | 1135.58 | | Weekly Target 3 | 1164.5666666667 | | Weekly Target 4 | 1216.78 | | Weekly Target 5 | 1245.77 |
Weekly price and volumes for Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1187.80 (6.06%) |
1125.50 |
1112.35 - 1193.55 |
1.4343 times |
Fri 16 May 2025 |
1119.90 (14.02%) |
1012.85 |
1004.15 - 1129.00 |
1.2256 times |
Fri 09 May 2025 |
982.20 (-3.55%) |
1005.05 |
960.00 - 1042.95 |
0.9978 times |
Fri 02 May 2025 |
1018.30 (-5.18%) |
1055.50 |
1000.05 - 1106.35 |
0.8967 times |
Fri 25 April 2025 |
1073.90 (4.56%) |
1071.95 |
1034.05 - 1156.95 |
1.5538 times |
Thu 17 April 2025 |
1027.10 (2.92%) |
1027.95 |
1010.00 - 1041.60 |
0.4678 times |
Fri 11 April 2025 |
998.00 (-5.88%) |
1046.55 |
988.55 - 1059.10 |
0.3409 times |
Fri 04 April 2025 |
1060.40 (0.65%) |
1055.00 |
1042.85 - 1089.95 |
0.1998 times |
Fri 28 March 2025 |
1053.50 (-1.55%) |
1056.05 |
1029.00 - 1098.60 |
0.9869 times |
Fri 21 March 2025 |
1070.10 (14.87%) |
933.05 |
921.80 - 1078.35 |
1.8963 times |
Thu 13 March 2025 |
931.60 (-4.29%) |
974.25 |
911.00 - 995.45 |
0.6146 times |
Monthly price and charts Utiamc Strong monthly Stock price targets for Utiamc 543238 are 1073.9 and 1307.45 | Monthly Target 1 | 880.23 | | Monthly Target 2 | 1034.02 | | Monthly Target 3 | 1113.7833333333 | | Monthly Target 4 | 1267.57 | | Monthly Target 5 | 1347.33 |
Monthly price and volumes Utiamc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1187.80 (16.65%) |
1049.85 |
960.00 - 1193.55 |
0.5633 times |
Wed 30 April 2025 |
1018.30 (-3.34%) |
1055.00 |
988.55 - 1156.95 |
0.4943 times |
Fri 28 March 2025 |
1053.50 (12.04%) |
926.35 |
906.40 - 1098.60 |
0.6766 times |
Fri 28 February 2025 |
940.30 (-9.43%) |
1075.95 |
910.60 - 1106.90 |
0.6273 times |
Fri 31 January 2025 |
1038.25 (-22.77%) |
1344.35 |
994.65 - 1400.00 |
0.954 times |
Tue 31 December 2024 |
1344.35 (3.53%) |
1305.00 |
1099.05 - 1407.95 |
1.1533 times |
Fri 29 November 2024 |
1298.45 (-2.86%) |
1350.05 |
1241.95 - 1400.70 |
0.9391 times |
Thu 31 October 2024 |
1336.70 (7.84%) |
1239.55 |
1142.75 - 1367.45 |
1.6896 times |
Mon 30 September 2024 |
1239.55 (7.88%) |
1150.35 |
1144.85 - 1340.20 |
1.6583 times |
Fri 30 August 2024 |
1149.05 (10.87%) |
1040.00 |
971.05 - 1180.00 |
1.2442 times |
Wed 31 July 2024 |
1036.40 (3.72%) |
999.20 |
942.00 - 1113.80 |
1.8188 times |
DMA SMA EMA moving averages of Utiamc 543238
DMA (daily moving average) of Utiamc 543238
| DMA period | DMA value | | 5 day DMA | 1175.96 | | 12 day DMA | 1103.85 | | 20 day DMA | 1077.26 | | 35 day DMA | 1065.04 | | 50 day DMA | 1035.94 | | 100 day DMA | 1085.81 | | 150 day DMA | 1154.96 | | 200 day DMA | 1155.24 | EMA (exponential moving average) of Utiamc 543238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.71 | 1156.17 | 1146.58 | | 12 day EMA | 1125.2 | 1113.82 | 1102.64 | | 20 day EMA | 1098.23 | 1088.81 | 1079.71 | | 35 day EMA | 1065.01 | 1057.78 | 1050.86 | | 50 day EMA | 1043.99 | 1038.12 | 1032.52 |
SMA (simple moving average) of Utiamc 543238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1175.96 | 1162.38 | 1144.89 | | 12 day SMA | 1103.85 | 1089.06 | 1073.28 | | 20 day SMA | 1077.26 | 1074.05 | 1070.62 | | 35 day SMA | 1065.04 | 1062.24 | 1059.23 | | 50 day SMA | 1035.94 | 1030.99 | 1027.12 | | 100 day SMA | 1085.81 | 1087.05 | 1088.96 | | 150 day SMA | 1154.96 | 1155.06 | 1155.45 | | 200 day SMA | 1155.24 | 1154.38 | 1153.35 |
|
|
