Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock Strong Daily Stock price targets for Mazdock 543237 are 2909.25 and 3103.95 | Daily Target 1 | 2859.6 | | Daily Target 2 | 2958.9 | | Daily Target 3 | 3054.3 | | Daily Target 4 | 3153.6 | | Daily Target 5 | 3249 |
Daily price and volume Mazdock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3058.20 (1.01%) |
3074.00 |
2955.00 - 3149.70 |
1.525 times |
| Tue 29 April 2025 |
3027.65 (8.63%) |
2815.00 |
2815.00 - 3047.00 |
3.1384 times |
| Mon 28 April 2025 |
2787.10 (5.54%) |
2641.95 |
2641.95 - 2813.90 |
0.5349 times |
| Fri 25 April 2025 |
2640.75 (-2.79%) |
2733.30 |
2585.00 - 2745.00 |
0.4841 times |
| Thu 24 April 2025 |
2716.65 (-1.4%) |
2775.90 |
2706.60 - 2849.95 |
0.7762 times |
| Tue 22 April 2025 |
2755.10 (-0.36%) |
2780.00 |
2750.10 - 2818.15 |
0.6885 times |
| Mon 21 April 2025 |
2765.15 (1.99%) |
2720.15 |
2711.30 - 2805.00 |
0.709 times |
| Thu 17 April 2025 |
2711.30 (-0.75%) |
2735.00 |
2695.15 - 2813.10 |
0.6605 times |
| Wed 16 April 2025 |
2731.85 (2.66%) |
2662.00 |
2622.00 - 2746.40 |
0.6203 times |
| Tue 15 April 2025 |
2661.10 (9.4%) |
2472.00 |
2472.00 - 2698.00 |
0.8632 times |
| Fri 11 April 2025 |
2432.35 (2.55%) |
2447.95 |
2403.00 - 2472.00 |
0.5297 times |
Weekly price and charts Mazdock Strong weekly Stock price targets for Mazdock 543237 are 2850.08 and 3357.83 | Weekly Target 1 | 2442.2 | | Weekly Target 2 | 2750.2 | | Weekly Target 3 | 2949.95 | | Weekly Target 4 | 3257.95 | | Weekly Target 5 | 3457.7 |
Weekly price and volumes for Mazdock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3058.20 (15.81%) |
2641.95 |
2641.95 - 3149.70 |
2.2089 times |
| Fri 25 April 2025 |
2640.75 (-2.6%) |
2720.15 |
2585.00 - 2849.95 |
1.1294 times |
| Thu 17 April 2025 |
2711.30 (11.47%) |
2472.00 |
2472.00 - 2813.10 |
0.911 times |
| Fri 11 April 2025 |
2432.35 (-4.28%) |
2429.90 |
2290.00 - 2472.00 |
0.6108 times |
| Fri 04 April 2025 |
2541.20 (-3.86%) |
2641.80 |
2518.85 - 2686.35 |
0.5116 times |
| Fri 28 March 2025 |
2643.35 (2.06%) |
2619.95 |
2590.00 - 2751.00 |
1.0153 times |
| Fri 21 March 2025 |
2590.00 (11.88%) |
2324.70 |
2281.00 - 2764.95 |
1.8202 times |
| Thu 13 March 2025 |
2315.00 (-0.94%) |
2359.95 |
2220.85 - 2365.55 |
0.3313 times |
| Fri 07 March 2025 |
2336.95 (9.77%) |
2150.00 |
2100.05 - 2351.00 |
0.9009 times |
| Fri 28 February 2025 |
2128.95 (0.54%) |
2090.00 |
2047.90 - 2206.70 |
0.5604 times |
| Fri 21 February 2025 |
2117.55 (-2.19%) |
2149.95 |
1917.95 - 2220.00 |
0.8098 times |
Monthly price and charts Mazdock Strong monthly Stock price targets for Mazdock 543237 are 2674.1 and 3533.8 | Monthly Target 1 | 1972.93 | | Monthly Target 2 | 2515.57 | | Monthly Target 3 | 2832.6333333333 | | Monthly Target 4 | 3375.27 | | Monthly Target 5 | 3692.33 |
Monthly price and volumes Mazdock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3058.20 (15.69%) |
2641.80 |
2290.00 - 3149.70 |
1.4906 times |
| Fri 28 March 2025 |
2643.35 (24.16%) |
2150.00 |
2100.05 - 2764.95 |
1.1288 times |
| Fri 28 February 2025 |
2128.95 (-14.77%) |
2326.35 |
1917.95 - 2438.00 |
1.1854 times |
| Fri 31 January 2025 |
2498.00 (12.12%) |
2233.95 |
2008.95 - 2514.00 |
0.99 times |
| Tue 31 December 2024 |
2227.90 (-51.51%) |
4593.90 |
2201.45 - 5345.00 |
0.7247 times |
| Fri 29 November 2024 |
4594.10 (12.6%) |
4109.90 |
3852.80 - 4689.00 |
0.4005 times |
| Thu 31 October 2024 |
4080.15 (-3.54%) |
4200.45 |
3851.70 - 4850.00 |
0.8895 times |
| Mon 30 September 2024 |
4229.80 (-0.29%) |
4242.60 |
3967.20 - 4931.15 |
0.838 times |
| Fri 30 August 2024 |
4242.25 (-19.1%) |
5256.60 |
4107.25 - 5358.85 |
0.8564 times |
| Wed 31 July 2024 |
5243.85 (22.44%) |
4286.40 |
4180.00 - 5859.95 |
1.496 times |
| Fri 28 June 2024 |
4282.90 (34.55%) |
3440.05 |
2400.00 - 4585.00 |
1.3515 times |
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value | | 5 day DMA | 2846.07 | | 12 day DMA | 2721.59 | | 20 day DMA | 2664.79 | | 35 day DMA | 2521.19 | | 50 day DMA | 2409.89 | | 100 day DMA | 2872.66 | | 150 day DMA | 3308.5 | | 200 day DMA | 3699.35 | EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2900.68 | 2821.93 | 2719.08 | | 12 day EMA | 2769.91 | 2717.51 | 2661.14 | | 20 day EMA | 2682.48 | 2642.95 | 2602.47 | | 35 day EMA | 2558.4 | 2528.98 | 2499.62 | | 50 day EMA | 2445.51 | 2420.51 | 2395.74 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2846.07 | 2785.45 | 2732.95 | | 12 day SMA | 2721.59 | 2663.23 | 2622.69 | | 20 day SMA | 2664.79 | 2641.38 | 2621.61 | | 35 day SMA | 2521.19 | 2493.86 | 2468.02 | | 50 day SMA | 2409.89 | 2392.79 | 2376.17 | | 100 day SMA | 2872.66 | 2884.41 | 2895.9 | | 150 day SMA | 3308.5 | 3316.86 | 3325.96 | | 200 day SMA | 3699.35 | 3706.01 | 3712.29 |
|
|
