Mazdock 543237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMazdock 543237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mazdock Strong Daily Stock price targets for Mazdock 543237 are 2809.6 and 2844.1 | Daily Target 1 | 2801.17 | | Daily Target 2 | 2818.03 | | Daily Target 3 | 2835.6666666667 | | Daily Target 4 | 2852.53 | | Daily Target 5 | 2870.17 |
Daily price and volume Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2834.90 (-0.1%) |
2845.00 |
2818.80 - 2853.30 |
0.3803 times |
Mon 20 October 2025 |
2837.75 (0.73%) |
2818.50 |
2814.00 - 2848.00 |
0.5721 times |
Fri 17 October 2025 |
2817.05 (-0.53%) |
2832.00 |
2809.25 - 2878.90 |
1.6089 times |
Thu 16 October 2025 |
2831.95 (-0.7%) |
2851.90 |
2829.10 - 2880.10 |
1.0182 times |
Wed 15 October 2025 |
2851.90 (1.95%) |
2797.50 |
2788.00 - 2870.00 |
0.7736 times |
Tue 14 October 2025 |
2797.40 (-1.13%) |
2829.25 |
2786.25 - 2852.55 |
1.2007 times |
Mon 13 October 2025 |
2829.25 (-1.42%) |
2841.35 |
2810.00 - 2866.50 |
0.6473 times |
Fri 10 October 2025 |
2870.05 (-0.63%) |
2889.60 |
2865.00 - 2929.80 |
1.1481 times |
Thu 09 October 2025 |
2888.20 (2.6%) |
2811.05 |
2800.00 - 2899.00 |
1.7796 times |
Wed 08 October 2025 |
2815.05 (-2.14%) |
2880.00 |
2806.10 - 2884.15 |
0.8711 times |
Tue 07 October 2025 |
2876.60 (-0.38%) |
2893.00 |
2863.40 - 2910.60 |
0.6576 times |
Weekly price and charts Mazdock Strong weekly Stock price targets for Mazdock 543237 are 2824.45 and 2863.75 | Weekly Target 1 | 2794.77 | | Weekly Target 2 | 2814.83 | | Weekly Target 3 | 2834.0666666667 | | Weekly Target 4 | 2854.13 | | Weekly Target 5 | 2873.37 |
Weekly price and volumes for Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2834.90 (0.63%) |
2818.50 |
2814.00 - 2853.30 |
0.101 times |
Fri 17 October 2025 |
2817.05 (-1.85%) |
2841.35 |
2786.25 - 2880.10 |
0.5567 times |
Fri 10 October 2025 |
2870.05 (-0.41%) |
2885.00 |
2800.00 - 2929.80 |
0.6442 times |
Fri 03 October 2025 |
2881.80 (1.86%) |
2823.15 |
2711.90 - 2889.95 |
0.9875 times |
Fri 26 September 2025 |
2829.25 (-5.25%) |
3010.05 |
2821.10 - 3061.00 |
1.1613 times |
Fri 19 September 2025 |
2986.15 (2.07%) |
2950.00 |
2895.65 - 3030.00 |
1.4689 times |
Fri 12 September 2025 |
2925.60 (9.58%) |
2670.90 |
2658.00 - 2939.45 |
1.1599 times |
Fri 05 September 2025 |
2669.90 (2.45%) |
2607.20 |
2588.10 - 2779.00 |
1.3881 times |
Fri 29 August 2025 |
2605.95 (-3.51%) |
2795.05 |
2599.00 - 2798.15 |
1.3969 times |
Fri 22 August 2025 |
2700.65 (-0.79%) |
2760.05 |
2696.00 - 2840.90 |
1.1355 times |
Thu 14 August 2025 |
2722.05 (3.18%) |
2638.15 |
2625.00 - 2769.00 |
1.072 times |
Monthly price and charts Mazdock Strong monthly Stock price targets for Mazdock 543237 are 2796.25 and 2968.45 | Monthly Target 1 | 2668.57 | | Monthly Target 2 | 2751.73 | | Monthly Target 3 | 2840.7666666667 | | Monthly Target 4 | 2923.93 | | Monthly Target 5 | 3012.97 |
Monthly price and volumes Mazdock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2834.90 (2.6%) |
2768.20 |
2757.60 - 2929.80 |
0.1899 times |
Tue 30 September 2025 |
2763.05 (6.03%) |
2607.20 |
2588.10 - 3061.00 |
0.5712 times |
Fri 29 August 2025 |
2605.95 (-6%) |
2786.25 |
2599.00 - 2884.20 |
0.5296 times |
Thu 31 July 2025 |
2772.40 (-14.54%) |
3273.00 |
2644.90 - 3369.25 |
0.5815 times |
Mon 30 June 2025 |
3244.00 (-6.78%) |
3480.15 |
3077.90 - 3548.00 |
1.0725 times |
Fri 30 May 2025 |
3480.10 (13.8%) |
3060.05 |
2776.00 - 3778.00 |
2.7184 times |
Wed 30 April 2025 |
3058.20 (15.69%) |
2641.80 |
2290.00 - 3149.70 |
1.3483 times |
Fri 28 March 2025 |
2643.35 (24.16%) |
2150.00 |
2100.05 - 2764.95 |
1.021 times |
Fri 28 February 2025 |
2128.95 (-14.77%) |
2326.35 |
1917.95 - 2438.00 |
1.0722 times |
Fri 31 January 2025 |
2498.00 (12.12%) |
2233.95 |
2008.95 - 2514.00 |
0.8955 times |
Tue 31 December 2024 |
2227.90 (-51.51%) |
4593.90 |
2201.45 - 5345.00 |
0.6555 times |
DMA SMA EMA moving averages of Mazdock 543237
DMA (daily moving average) of Mazdock 543237
| DMA period | DMA value | | 5 day DMA | 2834.71 | | 12 day DMA | 2844.8 | | 20 day DMA | 2850.35 | | 35 day DMA | 2841.14 | | 50 day DMA | 2800.05 | | 100 day DMA | 2975.04 | | 150 day DMA | 2922.45 | | 200 day DMA | 2771.31 | EMA (exponential moving average) of Mazdock 543237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2833.65 | 2833.02 | 2830.66 | | 12 day EMA | 2840.32 | 2841.3 | 2841.95 | | 20 day EMA | 2842.3 | 2843.08 | 2843.64 | | 35 day EMA | 2820.59 | 2819.75 | 2818.69 | | 50 day EMA | 2801.64 | 2800.28 | 2798.75 |
SMA (simple moving average) of Mazdock 543237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2834.71 | 2827.21 | 2825.51 | | 12 day SMA | 2844.8 | 2848.7 | 2849.06 | | 20 day SMA | 2850.35 | 2857.36 | 2864.78 | | 35 day SMA | 2841.14 | 2835.99 | 2829.37 | | 50 day SMA | 2800.05 | 2799.08 | 2797.61 | | 100 day SMA | 2975.04 | 2983.33 | 2991.2 | | 150 day SMA | 2922.45 | 2918.53 | 2914.03 | | 200 day SMA | 2771.31 | 2780.51 | 2789.95 |
|
|
