Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam Strong Daily Stock price targets for Atam 543236 are 82.15 and 83.6 | Daily Target 1 | 81.86 | | Daily Target 2 | 82.44 | | Daily Target 3 | 83.306666666667 | | Daily Target 4 | 83.89 | | Daily Target 5 | 84.76 |
Daily price and volume Atam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.03 (0.37%) |
83.66 |
82.72 - 84.17 |
0.1083 times |
Thu 04 December 2025 |
82.72 (-2.04%) |
84.44 |
82.62 - 84.44 |
0.0336 times |
Wed 03 December 2025 |
84.44 (-2.94%) |
85.94 |
84.10 - 86.45 |
0.5206 times |
Tue 02 December 2025 |
87.00 (3%) |
89.70 |
83.77 - 89.70 |
0.0564 times |
Mon 01 December 2025 |
84.47 (-0.04%) |
83.85 |
83.61 - 84.83 |
0.0308 times |
Fri 28 November 2025 |
84.50 (-0.24%) |
84.85 |
83.80 - 86.00 |
0.2513 times |
Thu 27 November 2025 |
84.70 (0.65%) |
84.15 |
83.30 - 86.95 |
0.0938 times |
Wed 26 November 2025 |
84.15 (1.32%) |
84.80 |
83.60 - 84.80 |
0.0928 times |
Tue 25 November 2025 |
83.05 (-0.84%) |
84.00 |
83.05 - 85.05 |
0.2676 times |
Mon 24 November 2025 |
83.75 (-3.9%) |
85.20 |
80.00 - 87.95 |
8.5447 times |
Fri 21 November 2025 |
87.15 (-1.86%) |
88.30 |
86.70 - 90.85 |
0.4407 times |
Weekly price and charts Atam Strong weekly Stock price targets for Atam 543236 are 79.29 and 86.37 | Weekly Target 1 | 78.04 | | Weekly Target 2 | 80.53 | | Weekly Target 3 | 85.116666666667 | | Weekly Target 4 | 87.61 | | Weekly Target 5 | 92.2 |
Weekly price and volumes for Atam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.03 (-1.74%) |
83.85 |
82.62 - 89.70 |
0.0708 times |
Fri 28 November 2025 |
84.50 (-3.04%) |
85.20 |
80.00 - 87.95 |
0.8735 times |
Fri 21 November 2025 |
87.15 (-2.19%) |
89.00 |
86.70 - 90.85 |
0.1261 times |
Fri 14 November 2025 |
89.10 (-9.04%) |
96.15 |
88.05 - 96.60 |
0.285 times |
Fri 07 November 2025 |
97.95 (-4.56%) |
108.85 |
95.20 - 110.25 |
0.8451 times |
Fri 31 October 2025 |
102.63 (14.9%) |
88.96 |
88.96 - 110.97 |
1.518 times |
Thu 23 October 2025 |
89.32 (0.38%) |
84.05 |
84.05 - 95.00 |
0.0041 times |
Fri 17 October 2025 |
88.98 (-0.36%) |
88.60 |
87.00 - 92.00 |
1.6187 times |
Fri 10 October 2025 |
89.30 (0.18%) |
90.00 |
88.50 - 91.24 |
0.2809 times |
Fri 03 October 2025 |
89.14 (0.13%) |
88.85 |
88.06 - 93.30 |
4.3777 times |
Fri 26 September 2025 |
89.02 (-1.12%) |
90.79 |
88.00 - 95.94 |
2.5243 times |
Monthly price and charts Atam Strong monthly Stock price targets for Atam 543236 are 79.29 and 86.37 | Monthly Target 1 | 78.04 | | Monthly Target 2 | 80.53 | | Monthly Target 3 | 85.116666666667 | | Monthly Target 4 | 87.61 | | Monthly Target 5 | 92.2 |
Monthly price and volumes Atam
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.03 (-1.74%) |
83.85 |
82.62 - 89.70 |
0.0163 times |
Fri 28 November 2025 |
84.50 (-17.67%) |
108.85 |
80.00 - 110.25 |
0.4907 times |
Fri 31 October 2025 |
102.63 (15.69%) |
90.20 |
84.05 - 110.97 |
0.9387 times |
Tue 30 September 2025 |
88.71 (-1.78%) |
91.52 |
88.00 - 97.60 |
1.8319 times |
Fri 29 August 2025 |
90.32 (-7.98%) |
98.25 |
89.10 - 99.60 |
1.04 times |
Thu 31 July 2025 |
98.15 (-10.12%) |
108.00 |
97.55 - 114.80 |
0.4093 times |
Mon 30 June 2025 |
109.20 (7.91%) |
104.00 |
100.00 - 128.00 |
2.1389 times |
Fri 30 May 2025 |
101.20 (1.13%) |
100.00 |
89.65 - 114.00 |
0.5599 times |
Wed 30 April 2025 |
100.07 (29.12%) |
79.61 |
79.27 - 116.48 |
0.811 times |
Fri 28 March 2025 |
77.50 (-16.67%) |
92.40 |
77.33 - 104.99 |
1.7633 times |
Fri 28 February 2025 |
93.00 (-26.92%) |
125.00 |
91.35 - 126.50 |
0.8344 times |
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value | | 5 day DMA | 84.33 | | 12 day DMA | 84.81 | | 20 day DMA | 87.77 | | 35 day DMA | 90.34 | | 50 day DMA | 90.14 | | 100 day DMA | 93.15 | | 150 day DMA | 97 | | 200 day DMA | 96.76 | EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.9 | 84.34 | 85.15 | | 12 day EMA | 85.46 | 85.9 | 86.48 | | 20 day EMA | 87.07 | 87.5 | 88 | | 35 day EMA | 88.15 | 88.45 | 88.79 | | 50 day EMA | 89.56 | 89.83 | 90.12 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.33 | 84.63 | 85.02 | | 12 day SMA | 84.81 | 85.27 | 85.81 | | 20 day SMA | 87.77 | 88.56 | 89.58 | | 35 day SMA | 90.34 | 90.52 | 90.7 | | 50 day SMA | 90.14 | 90.29 | 90.45 | | 100 day SMA | 93.15 | 93.4 | 93.64 | | 150 day SMA | 97 | 97.14 | 97.32 | | 200 day SMA | 96.76 | 96.98 | 97.21 |
|
|
