Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam Strong Daily Stock price targets for Atam 543236 are 89.76 and 91.45 | Daily Target 1 | 89.38 | | Daily Target 2 | 90.14 | | Daily Target 3 | 91.073333333333 | | Daily Target 4 | 91.83 | | Daily Target 5 | 92.76 |
Daily price and volume Atam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.89 (-0.29%) |
91.45 |
90.32 - 92.01 |
0.532 times |
Tue 02 September 2025 |
91.15 (1.46%) |
90.00 |
88.18 - 92.00 |
1.452 times |
Mon 01 September 2025 |
89.84 (-0.53%) |
91.52 |
89.51 - 92.95 |
0.1708 times |
Fri 29 August 2025 |
90.32 (-1.9%) |
90.00 |
89.10 - 94.69 |
0.5965 times |
Thu 28 August 2025 |
92.07 (-1.92%) |
95.40 |
90.42 - 95.81 |
0.9127 times |
Tue 26 August 2025 |
93.87 (-1.06%) |
94.87 |
91.58 - 96.99 |
2.0217 times |
Mon 25 August 2025 |
94.88 (0.44%) |
94.46 |
92.80 - 97.15 |
1.533 times |
Fri 22 August 2025 |
94.46 (-2.74%) |
96.44 |
92.40 - 97.75 |
0.9374 times |
Thu 21 August 2025 |
97.12 (1.07%) |
96.89 |
94.23 - 98.98 |
0.4324 times |
Wed 20 August 2025 |
96.09 (2.43%) |
93.65 |
93.09 - 97.00 |
1.4115 times |
Tue 19 August 2025 |
93.81 (1.96%) |
90.40 |
90.40 - 93.89 |
0.2557 times |
Weekly price and charts Atam Strong weekly Stock price targets for Atam 543236 are 87.15 and 91.92 | Weekly Target 1 | 85.9 | | Weekly Target 2 | 88.4 | | Weekly Target 3 | 90.673333333333 | | Weekly Target 4 | 93.17 | | Weekly Target 5 | 95.44 |
Weekly price and volumes for Atam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.89 (0.63%) |
91.52 |
88.18 - 92.95 |
0.9163 times |
Fri 29 August 2025 |
90.32 (-4.38%) |
94.46 |
89.10 - 97.15 |
2.1534 times |
Fri 22 August 2025 |
94.46 (4.73%) |
92.90 |
90.17 - 98.98 |
1.6604 times |
Thu 14 August 2025 |
90.19 (-0.55%) |
91.64 |
90.00 - 95.19 |
1.3632 times |
Fri 08 August 2025 |
90.69 (-6.62%) |
97.80 |
89.48 - 98.86 |
1.1183 times |
Fri 01 August 2025 |
97.12 (-4.5%) |
100.10 |
97.00 - 103.40 |
0.6017 times |
Fri 25 July 2025 |
101.70 (-2.21%) |
100.00 |
100.00 - 108.00 |
0.6071 times |
Fri 18 July 2025 |
104.00 (-3.88%) |
108.70 |
103.60 - 108.70 |
0.3375 times |
Fri 11 July 2025 |
108.20 (1.17%) |
107.30 |
105.90 - 114.80 |
0.4221 times |
Fri 04 July 2025 |
106.95 (-2.68%) |
112.35 |
106.00 - 112.35 |
0.8201 times |
Fri 27 June 2025 |
109.90 (2.9%) |
106.10 |
102.95 - 112.60 |
0.9023 times |
Monthly price and charts Atam Strong monthly Stock price targets for Atam 543236 are 87.15 and 91.92 | Monthly Target 1 | 85.9 | | Monthly Target 2 | 88.4 | | Monthly Target 3 | 90.673333333333 | | Monthly Target 4 | 93.17 | | Monthly Target 5 | 95.44 |
Monthly price and volumes Atam
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
90.89 (0.63%) |
91.52 |
88.18 - 92.95 |
0.1633 times |
Fri 29 August 2025 |
90.32 (-7.98%) |
98.25 |
89.10 - 99.60 |
1.141 times |
Thu 31 July 2025 |
98.15 (-10.12%) |
108.00 |
97.55 - 114.80 |
0.4491 times |
Mon 30 June 2025 |
109.20 (7.91%) |
104.00 |
100.00 - 128.00 |
2.3467 times |
Fri 30 May 2025 |
101.20 (1.13%) |
100.00 |
89.65 - 114.00 |
0.6143 times |
Wed 30 April 2025 |
100.07 (29.12%) |
79.61 |
79.27 - 116.48 |
0.8898 times |
Fri 28 March 2025 |
77.50 (-16.67%) |
92.40 |
77.33 - 104.99 |
1.9346 times |
Fri 28 February 2025 |
93.00 (-26.92%) |
125.00 |
91.35 - 126.50 |
0.9155 times |
Fri 31 January 2025 |
127.25 (-5.78%) |
140.00 |
115.00 - 147.30 |
0.9096 times |
Tue 31 December 2024 |
135.05 (-7.44%) |
144.50 |
128.00 - 152.00 |
0.6362 times |
Fri 29 November 2024 |
145.90 (11.93%) |
133.00 |
126.75 - 159.10 |
1.3678 times |
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value | | 5 day DMA | 90.85 | | 12 day DMA | 93.04 | | 20 day DMA | 92.44 | | 35 day DMA | 96.46 | | 50 day DMA | 99.94 | | 100 day DMA | 100.79 | | 150 day DMA | 101.83 | | 200 day DMA | 110.91 | EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.28 | 91.47 | 91.63 | | 12 day EMA | 92.35 | 92.61 | 92.87 | | 20 day EMA | 93.59 | 93.87 | 94.16 | | 35 day EMA | 96.55 | 96.88 | 97.22 | | 50 day EMA | 99.74 | 100.1 | 100.47 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.85 | 91.45 | 92.2 | | 12 day SMA | 93.04 | 92.98 | 92.89 | | 20 day SMA | 92.44 | 92.44 | 92.74 | | 35 day SMA | 96.46 | 96.88 | 97.37 | | 50 day SMA | 99.94 | 100.22 | 100.54 | | 100 day SMA | 100.79 | 100.72 | 100.66 | | 150 day SMA | 101.83 | 102.07 | 102.28 | | 200 day SMA | 110.91 | 111.1 | 111.31 |
|
|
