Atam 543236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtam 543236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atam Strong Daily Stock price targets for Atam 543236 are 92.13 and 94.53 | Daily Target 1 | 91.48 | | Daily Target 2 | 92.77 | | Daily Target 3 | 93.883333333333 | | Daily Target 4 | 95.17 | | Daily Target 5 | 96.28 |
Daily price and volume Atam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.05 (0.85%) |
94.49 |
92.60 - 95.00 |
0.6654 times |
Wed 16 April 2025 |
93.26 (5.14%) |
89.00 |
89.00 - 94.08 |
0.687 times |
Tue 15 April 2025 |
88.70 (5.49%) |
89.95 |
84.61 - 89.95 |
1.3387 times |
Fri 11 April 2025 |
84.08 (0.89%) |
87.99 |
83.10 - 87.99 |
0.8912 times |
Wed 09 April 2025 |
83.34 (-0.94%) |
85.00 |
81.90 - 85.95 |
1.0843 times |
Tue 08 April 2025 |
84.13 (-2.78%) |
84.00 |
81.64 - 85.48 |
2.6875 times |
Fri 04 April 2025 |
86.54 (2.55%) |
88.22 |
85.15 - 89.51 |
1.2726 times |
Wed 02 April 2025 |
84.39 (-0.15%) |
85.50 |
83.40 - 86.65 |
0.6885 times |
Tue 01 April 2025 |
84.52 (9.06%) |
79.61 |
79.27 - 84.61 |
0.2618 times |
Fri 28 March 2025 |
77.50 (-2.71%) |
79.83 |
77.33 - 81.21 |
0.4229 times |
Wed 26 March 2025 |
79.66 (-4.16%) |
83.09 |
79.06 - 84.73 |
2.631 times |
Weekly price and charts Atam Strong weekly Stock price targets for Atam 543236 are 89.33 and 99.72 | Weekly Target 1 | 80.83 | | Weekly Target 2 | 87.44 | | Weekly Target 3 | 91.22 | | Weekly Target 4 | 97.83 | | Weekly Target 5 | 101.61 |
Weekly price and volumes for Atam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.05 (11.86%) |
89.95 |
84.61 - 95.00 |
0.4529 times |
Fri 11 April 2025 |
84.08 (-2.84%) |
84.00 |
81.64 - 87.99 |
0.7848 times |
Fri 04 April 2025 |
86.54 (11.66%) |
79.61 |
79.27 - 89.51 |
0.3741 times |
Fri 28 March 2025 |
77.50 (-9.38%) |
85.52 |
77.33 - 88.94 |
1.3776 times |
Fri 21 March 2025 |
85.52 (4.11%) |
82.38 |
78.39 - 90.00 |
2.5474 times |
Thu 13 March 2025 |
82.14 (-14.61%) |
104.99 |
81.40 - 104.99 |
1.0219 times |
Fri 07 March 2025 |
96.19 (3.43%) |
92.40 |
81.91 - 102.00 |
0.9912 times |
Fri 28 February 2025 |
93.00 (-7.83%) |
106.00 |
91.55 - 106.00 |
0.6083 times |
Fri 21 February 2025 |
100.90 (-2.7%) |
101.20 |
91.35 - 104.90 |
0.8659 times |
Fri 14 February 2025 |
103.70 (-15.28%) |
124.85 |
100.90 - 124.85 |
0.9759 times |
Fri 07 February 2025 |
122.40 (-3.81%) |
125.00 |
120.80 - 126.50 |
0.3598 times |
Monthly price and charts Atam Strong monthly Stock price targets for Atam 543236 are 86.66 and 102.39 | Monthly Target 1 | 73.71 | | Monthly Target 2 | 83.88 | | Monthly Target 3 | 89.44 | | Monthly Target 4 | 99.61 | | Monthly Target 5 | 105.17 |
Monthly price and volumes Atam
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
94.05 (21.35%) |
79.61 |
79.27 - 95.00 |
0.3369 times |
Fri 28 March 2025 |
77.50 (-16.67%) |
92.40 |
77.33 - 104.99 |
1.2412 times |
Fri 28 February 2025 |
93.00 (-26.92%) |
125.00 |
91.35 - 126.50 |
0.5874 times |
Fri 31 January 2025 |
127.25 (-5.78%) |
140.00 |
115.00 - 147.30 |
0.5836 times |
Tue 31 December 2024 |
135.05 (-7.44%) |
144.50 |
128.00 - 152.00 |
0.4081 times |
Fri 29 November 2024 |
145.90 (11.93%) |
133.00 |
126.75 - 159.10 |
0.8776 times |
Thu 31 October 2024 |
130.35 (-14.38%) |
154.10 |
124.00 - 156.10 |
0.9719 times |
Mon 30 September 2024 |
152.25 (-4.69%) |
158.05 |
150.00 - 170.00 |
1.5639 times |
Fri 30 August 2024 |
159.75 (-14.11%) |
186.15 |
158.25 - 192.00 |
2.1541 times |
Wed 31 July 2024 |
186.00 (-5.46%) |
196.50 |
170.95 - 202.95 |
1.2753 times |
Fri 28 June 2024 |
196.75 (-3.32%) |
198.15 |
186.00 - 230.80 |
0.5316 times |
DMA SMA EMA moving averages of Atam 543236
DMA (daily moving average) of Atam 543236
| DMA period | DMA value | | 5 day DMA | 88.69 | | 12 day DMA | 85.27 | | 20 day DMA | 84.53 | | 35 day DMA | 88.85 | | 50 day DMA | 97.6 | | 100 day DMA | 117.44 | | 150 day DMA | 127.38 | | 200 day DMA | 141.3 | EMA (exponential moving average) of Atam 543236
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.08 | 88.1 | 85.52 | | 12 day EMA | 87.41 | 86.2 | 84.92 | | 20 day EMA | 87.91 | 87.26 | 86.63 | | 35 day EMA | 93.14 | 93.09 | 93.08 | | 50 day EMA | 99.49 | 99.71 | 99.97 |
SMA (simple moving average) of Atam 543236
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.69 | 86.7 | 85.36 | | 12 day SMA | 85.27 | 84.55 | 83.91 | | 20 day SMA | 84.53 | 84.37 | 84.38 | | 35 day SMA | 88.85 | 88.96 | 89.25 | | 50 day SMA | 97.6 | 98.16 | 98.87 | | 100 day SMA | 117.44 | 117.91 | 118.45 | | 150 day SMA | 127.38 | 127.84 | 128.28 | | 200 day SMA | 141.3 | 141.86 | 142.43 |
|
|
