Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg Strong Daily Stock price targets for Angelbrkg 543235 are 2476.48 and 2505.48 | Daily Target 1 | 2469.65 | | Daily Target 2 | 2483.3 | | Daily Target 3 | 2498.65 | | Daily Target 4 | 2512.3 | | Daily Target 5 | 2527.65 |
Daily price and volume Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2496.95 (-0.12%) |
2500.10 |
2485.00 - 2514.00 |
0.1567 times |
Mon 20 October 2025 |
2500.05 (0.11%) |
2500.05 |
2492.05 - 2523.75 |
0.4427 times |
Fri 17 October 2025 |
2497.30 (0.72%) |
2471.85 |
2463.35 - 2559.00 |
0.6695 times |
Thu 16 October 2025 |
2479.40 (1.39%) |
2421.25 |
2421.25 - 2530.00 |
2.7558 times |
Wed 15 October 2025 |
2445.30 (1.65%) |
2409.00 |
2381.05 - 2459.30 |
1.2447 times |
Tue 14 October 2025 |
2405.65 (2.71%) |
2352.10 |
2348.50 - 2434.10 |
2.3287 times |
Mon 13 October 2025 |
2342.10 (1.7%) |
2282.00 |
2256.00 - 2365.00 |
0.6759 times |
Fri 10 October 2025 |
2303.05 (1.71%) |
2264.30 |
2253.05 - 2319.40 |
0.6711 times |
Thu 09 October 2025 |
2264.30 (2.1%) |
2218.50 |
2213.25 - 2278.00 |
0.7609 times |
Wed 08 October 2025 |
2217.70 (-1.42%) |
2240.00 |
2210.50 - 2260.40 |
0.2939 times |
Tue 07 October 2025 |
2249.70 (-0.62%) |
2275.00 |
2232.05 - 2308.50 |
0.6346 times |
Weekly price and charts Angelbrkg Strong weekly Stock price targets for Angelbrkg 543235 are 2471.6 and 2510.35 | Weekly Target 1 | 2463.15 | | Weekly Target 2 | 2480.05 | | Weekly Target 3 | 2501.9 | | Weekly Target 4 | 2518.8 | | Weekly Target 5 | 2540.65 |
Weekly price and volumes for Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2496.95 (-0.01%) |
2500.05 |
2485.00 - 2523.75 |
0.1906 times |
Fri 17 October 2025 |
2497.30 (8.43%) |
2282.00 |
2256.00 - 2559.00 |
2.4396 times |
Fri 10 October 2025 |
2303.05 (4.62%) |
2205.20 |
2172.65 - 2319.40 |
1.0903 times |
Fri 03 October 2025 |
2201.45 (2.9%) |
2140.00 |
2102.00 - 2217.55 |
0.5306 times |
Fri 26 September 2025 |
2139.35 (-5.59%) |
2265.45 |
2121.00 - 2266.85 |
0.5601 times |
Fri 19 September 2025 |
2266.00 (1.95%) |
2230.30 |
2212.85 - 2281.60 |
0.845 times |
Fri 12 September 2025 |
2222.75 (-3.26%) |
2310.00 |
2209.80 - 2374.35 |
1.0918 times |
Fri 05 September 2025 |
2297.75 (3.99%) |
2229.20 |
2195.05 - 2337.75 |
0.8774 times |
Fri 29 August 2025 |
2209.50 (-12.27%) |
2528.00 |
2198.00 - 2537.15 |
1.3433 times |
Fri 22 August 2025 |
2518.65 (-4.69%) |
2651.20 |
2508.65 - 2736.00 |
1.0314 times |
Thu 14 August 2025 |
2642.70 (3.48%) |
2547.30 |
2503.90 - 2672.50 |
0.4368 times |
Monthly price and charts Angelbrkg Strong monthly Stock price targets for Angelbrkg 543235 are 2307.03 and 2748.93 | Monthly Target 1 | 1949.12 | | Monthly Target 2 | 2223.03 | | Monthly Target 3 | 2391.0166666667 | | Monthly Target 4 | 2664.93 | | Monthly Target 5 | 2832.92 |
Monthly price and volumes Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2496.95 (17.11%) |
2148.45 |
2117.10 - 2559.00 |
0.8556 times |
Tue 30 September 2025 |
2132.15 (-3.5%) |
2229.20 |
2102.00 - 2374.35 |
0.798 times |
Fri 29 August 2025 |
2209.50 (-14.98%) |
2582.20 |
2198.00 - 2736.00 |
0.7201 times |
Thu 31 July 2025 |
2598.70 (-11.1%) |
2923.40 |
2580.80 - 2974.00 |
0.786 times |
Mon 30 June 2025 |
2923.15 (-3.68%) |
3035.75 |
2760.50 - 3283.00 |
0.8038 times |
Fri 30 May 2025 |
3034.90 (31.17%) |
2313.70 |
2253.00 - 3119.60 |
2.3009 times |
Wed 30 April 2025 |
2313.70 (0.05%) |
2300.00 |
2156.00 - 2555.30 |
0.9024 times |
Fri 28 March 2025 |
2312.65 (6.67%) |
2184.95 |
1942.00 - 2424.00 |
0.9131 times |
Fri 28 February 2025 |
2167.95 (-7.52%) |
2417.90 |
2090.10 - 2536.10 |
0.7059 times |
Fri 31 January 2025 |
2344.30 (-20.06%) |
2940.05 |
2151.00 - 3043.25 |
1.2141 times |
Tue 31 December 2024 |
2932.40 (1.24%) |
2820.15 |
2820.15 - 3502.60 |
1.0162 times |
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value | | 5 day DMA | 2483.8 | | 12 day DMA | 2372.1 | | 20 day DMA | 2293.06 | | 35 day DMA | 2283.63 | | 50 day DMA | 2349.1 | | 100 day DMA | 2597.88 | | 150 day DMA | 2533.88 | | 200 day DMA | 2513.14 | EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2469.98 | 2456.49 | 2434.72 | | 12 day EMA | 2395.48 | 2377.04 | 2354.68 | | 20 day EMA | 2356.05 | 2341.22 | 2324.51 | | 35 day EMA | 2359.83 | 2351.76 | 2343.03 | | 50 day EMA | 2384.05 | 2379.44 | 2374.52 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2483.8 | 2465.54 | 2433.95 | | 12 day SMA | 2372.1 | 2347.48 | 2320.45 | | 20 day SMA | 2293.06 | 2280.56 | 2268.86 | | 35 day SMA | 2283.63 | 2277.06 | 2268.76 | | 50 day SMA | 2349.1 | 2352 | 2354.19 | | 100 day SMA | 2597.88 | 2603.1 | 2608.23 | | 150 day SMA | 2533.88 | 2531.26 | 2528.01 | | 200 day SMA | 2513.14 | 2514.96 | 2516.86 |
|
|
