Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg Strong Daily Stock price targets for Angelbrkg 543235 are 2260.65 and 2341.2 | Daily Target 1 | 2201.4 | | Daily Target 2 | 2239.35 | | Daily Target 3 | 2281.95 | | Daily Target 4 | 2319.9 | | Daily Target 5 | 2362.5 |
Daily price and volume Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2277.30 (0.46%) |
2271.90 |
2244.00 - 2324.55 |
0.9222 times |
Mon 01 September 2025 |
2266.95 (2.6%) |
2229.20 |
2195.05 - 2275.00 |
0.7038 times |
Fri 29 August 2025 |
2209.50 (-2.25%) |
2272.30 |
2198.00 - 2296.00 |
1.367 times |
Thu 28 August 2025 |
2260.30 (-3.38%) |
2339.40 |
2252.60 - 2350.90 |
1.3056 times |
Tue 26 August 2025 |
2339.35 (-4.41%) |
2445.00 |
2333.75 - 2451.10 |
1.3287 times |
Mon 25 August 2025 |
2447.35 (-2.83%) |
2528.00 |
2435.60 - 2537.15 |
1.1269 times |
Fri 22 August 2025 |
2518.65 (-0.8%) |
2557.70 |
2508.65 - 2568.00 |
0.7854 times |
Thu 21 August 2025 |
2539.05 (-6.69%) |
2724.75 |
2530.15 - 2734.55 |
2.0534 times |
Wed 20 August 2025 |
2720.95 (1.63%) |
2656.05 |
2648.00 - 2727.00 |
0.2104 times |
Tue 19 August 2025 |
2677.30 (0.4%) |
2677.00 |
2637.05 - 2691.55 |
0.1965 times |
Mon 18 August 2025 |
2666.70 (0.91%) |
2651.20 |
2644.00 - 2736.00 |
0.6918 times |
Weekly price and charts Angelbrkg Strong weekly Stock price targets for Angelbrkg 543235 are 2236.18 and 2365.68 | Weekly Target 1 | 2136.13 | | Weekly Target 2 | 2206.72 | | Weekly Target 3 | 2265.6333333333 | | Weekly Target 4 | 2336.22 | | Weekly Target 5 | 2395.13 |
Weekly price and volumes for Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2277.30 (3.07%) |
2229.20 |
2195.05 - 2324.55 |
0.5658 times |
Fri 29 August 2025 |
2209.50 (-12.27%) |
2528.00 |
2198.00 - 2537.15 |
1.7844 times |
Fri 22 August 2025 |
2518.65 (-4.69%) |
2651.20 |
2508.65 - 2736.00 |
1.3701 times |
Thu 14 August 2025 |
2642.70 (3.48%) |
2547.30 |
2503.90 - 2672.50 |
0.5803 times |
Fri 08 August 2025 |
2553.75 (-0.55%) |
2599.65 |
2543.00 - 2668.25 |
0.6188 times |
Fri 01 August 2025 |
2567.80 (-5.59%) |
2710.95 |
2561.95 - 2745.25 |
0.4731 times |
Fri 25 July 2025 |
2719.95 (1.59%) |
2677.50 |
2677.50 - 2872.05 |
1.1031 times |
Fri 18 July 2025 |
2677.25 (-0.01%) |
2695.05 |
2631.80 - 2795.00 |
1.1917 times |
Fri 11 July 2025 |
2677.45 (-3.52%) |
2774.85 |
2607.55 - 2819.00 |
1.0614 times |
Fri 04 July 2025 |
2775.05 (-4.66%) |
2934.05 |
2740.00 - 2983.65 |
1.2513 times |
Fri 27 June 2025 |
2910.60 (4.69%) |
2760.50 |
2760.50 - 3014.85 |
1.4541 times |
Monthly price and charts Angelbrkg Strong monthly Stock price targets for Angelbrkg 543235 are 2236.18 and 2365.68 | Monthly Target 1 | 2136.13 | | Monthly Target 2 | 2206.72 | | Monthly Target 3 | 2265.6333333333 | | Monthly Target 4 | 2336.22 | | Monthly Target 5 | 2395.13 |
Monthly price and volumes Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2277.30 (3.07%) |
2229.20 |
2195.05 - 2324.55 |
0.0977 times |
Fri 29 August 2025 |
2209.50 (-14.98%) |
2582.20 |
2198.00 - 2736.00 |
0.7616 times |
Thu 31 July 2025 |
2598.70 (-11.1%) |
2923.40 |
2580.80 - 2974.00 |
0.8314 times |
Mon 30 June 2025 |
2923.15 (-3.68%) |
3035.75 |
2760.50 - 3283.00 |
0.8501 times |
Fri 30 May 2025 |
3034.90 (31.17%) |
2313.70 |
2253.00 - 3119.60 |
2.4335 times |
Wed 30 April 2025 |
2313.70 (0.05%) |
2300.00 |
2156.00 - 2555.30 |
0.9545 times |
Fri 28 March 2025 |
2312.65 (6.67%) |
2184.95 |
1942.00 - 2424.00 |
0.9658 times |
Fri 28 February 2025 |
2167.95 (-7.52%) |
2417.90 |
2090.10 - 2536.10 |
0.7466 times |
Fri 31 January 2025 |
2344.30 (-20.06%) |
2940.05 |
2151.00 - 3043.25 |
1.2841 times |
Tue 31 December 2024 |
2932.40 (1.24%) |
2820.15 |
2820.15 - 3502.60 |
1.0748 times |
Fri 29 November 2024 |
2896.35 (-5.2%) |
3098.00 |
2604.35 - 3101.55 |
0.8559 times |
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value | | 5 day DMA | 2270.68 | | 12 day DMA | 2463.84 | | 20 day DMA | 2514.44 | | 35 day DMA | 2590.5 | | 50 day DMA | 2667.62 | | 100 day DMA | 2677.39 | | 150 day DMA | 2539.55 | | 200 day DMA | 2631.44 | EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2302.25 | 2314.73 | 2338.61 | | 12 day EMA | 2405.53 | 2428.84 | 2458.27 | | 20 day EMA | 2478.61 | 2499.79 | 2524.29 | | 35 day EMA | 2572.71 | 2590.1 | 2609.12 | | 50 day EMA | 2645.01 | 2660.01 | 2676.05 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2270.68 | 2304.69 | 2355.03 | | 12 day SMA | 2463.84 | 2493.36 | 2513.42 | | 20 day SMA | 2514.44 | 2528.97 | 2545.55 | | 35 day SMA | 2590.5 | 2601.93 | 2615.05 | | 50 day SMA | 2667.62 | 2677.68 | 2689.67 | | 100 day SMA | 2677.39 | 2677.82 | 2678.28 | | 150 day SMA | 2539.55 | 2541 | 2541.7 | | 200 day SMA | 2631.44 | 2635.41 | 2639.35 |
|
|
