Angelbrkg 543235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngelbrkg 543235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Angelbrkg Strong Daily Stock price targets for Angelbrkg 543235 are 2278.03 and 2463.88 | Daily Target 1 | 2128.12 | | Daily Target 2 | 2242.08 | | Daily Target 3 | 2313.9666666667 | | Daily Target 4 | 2427.93 | | Daily Target 5 | 2499.82 |
Daily price and volume Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2356.05 (0.16%) |
2200.00 |
2200.00 - 2385.85 |
2.782 times |
Wed 16 April 2025 |
2352.30 (1.42%) |
2323.00 |
2290.00 - 2370.00 |
1.0599 times |
Tue 15 April 2025 |
2319.40 (2.51%) |
2305.05 |
2290.05 - 2326.60 |
0.2682 times |
Fri 11 April 2025 |
2262.70 (1.59%) |
2314.05 |
2254.00 - 2314.05 |
0.3062 times |
Wed 09 April 2025 |
2227.30 (0.02%) |
2192.60 |
2156.00 - 2237.20 |
0.7177 times |
Tue 08 April 2025 |
2226.75 (-2.58%) |
2211.00 |
2167.95 - 2269.50 |
0.7495 times |
Fri 04 April 2025 |
2285.80 (-2.99%) |
2425.55 |
2271.05 - 2434.35 |
1.9554 times |
Wed 02 April 2025 |
2356.30 (1.52%) |
2321.85 |
2295.90 - 2365.70 |
0.4819 times |
Tue 01 April 2025 |
2321.05 (0.36%) |
2300.00 |
2271.20 - 2370.00 |
0.3626 times |
Fri 28 March 2025 |
2312.65 (-0.56%) |
2358.95 |
2300.00 - 2397.00 |
1.3165 times |
Wed 26 March 2025 |
2325.60 (1.06%) |
2302.00 |
2270.00 - 2335.90 |
0.5615 times |
Weekly price and charts Angelbrkg Strong weekly Stock price targets for Angelbrkg 543235 are 2278.03 and 2463.88 | Weekly Target 1 | 2128.12 | | Weekly Target 2 | 2242.08 | | Weekly Target 3 | 2313.9666666667 | | Weekly Target 4 | 2427.93 | | Weekly Target 5 | 2499.82 |
Weekly price and volumes for Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2356.05 (4.13%) |
2305.05 |
2200.00 - 2385.85 |
1.3283 times |
Fri 11 April 2025 |
2262.70 (-1.01%) |
2211.00 |
2156.00 - 2314.05 |
0.5732 times |
Fri 04 April 2025 |
2285.80 (-1.16%) |
2300.00 |
2271.05 - 2434.35 |
0.9049 times |
Fri 28 March 2025 |
2312.65 (-1.09%) |
2375.95 |
2270.00 - 2424.00 |
1.1855 times |
Fri 21 March 2025 |
2338.10 (19.73%) |
1960.30 |
1958.95 - 2344.85 |
1.3416 times |
Thu 13 March 2025 |
1952.85 (-6.91%) |
2086.15 |
1942.00 - 2125.00 |
0.5957 times |
Fri 07 March 2025 |
2097.80 (-3.24%) |
2184.95 |
1944.15 - 2199.95 |
1.4656 times |
Fri 28 February 2025 |
2167.95 (-8.14%) |
2320.25 |
2090.10 - 2343.65 |
0.8348 times |
Fri 21 February 2025 |
2360.05 (6.79%) |
2200.00 |
2147.75 - 2441.65 |
0.8113 times |
Fri 14 February 2025 |
2209.90 (-8.37%) |
2422.95 |
2195.00 - 2424.00 |
0.9592 times |
Fri 07 February 2025 |
2411.75 (2.88%) |
2417.90 |
2300.00 - 2536.10 |
0.9419 times |
Monthly price and charts Angelbrkg Strong monthly Stock price targets for Angelbrkg 543235 are 2256.03 and 2534.38 | Monthly Target 1 | 2037.12 | | Monthly Target 2 | 2196.58 | | Monthly Target 3 | 2315.4666666667 | | Monthly Target 4 | 2474.93 | | Monthly Target 5 | 2593.82 |
Monthly price and volumes Angelbrkg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2356.05 (1.88%) |
2300.00 |
2156.00 - 2434.35 |
0.4713 times |
Fri 28 March 2025 |
2312.65 (6.67%) |
2184.95 |
1942.00 - 2424.00 |
0.7705 times |
Fri 28 February 2025 |
2167.95 (-7.52%) |
2417.90 |
2090.10 - 2536.10 |
0.5957 times |
Fri 31 January 2025 |
2344.30 (-20.06%) |
2940.05 |
2151.00 - 3043.25 |
1.0245 times |
Tue 31 December 2024 |
2932.40 (1.24%) |
2820.15 |
2820.15 - 3502.60 |
0.8575 times |
Fri 29 November 2024 |
2896.35 (-5.2%) |
3098.00 |
2604.35 - 3101.55 |
0.6829 times |
Thu 31 October 2024 |
3055.10 (19.26%) |
2598.00 |
2448.35 - 3394.00 |
2.4019 times |
Mon 30 September 2024 |
2561.70 (-0.91%) |
2595.35 |
2325.00 - 2695.30 |
0.6681 times |
Fri 30 August 2024 |
2585.15 (19.32%) |
2167.15 |
2031.65 - 2851.95 |
1.6399 times |
Wed 31 July 2024 |
2166.65 (-16.67%) |
2591.35 |
2027.25 - 2602.50 |
0.8877 times |
Fri 28 June 2024 |
2600.00 (5.6%) |
2648.00 |
2126.10 - 2696.75 |
0.3342 times |
DMA SMA EMA moving averages of Angelbrkg 543235
DMA (daily moving average) of Angelbrkg 543235
| DMA period | DMA value | | 5 day DMA | 2303.55 | | 12 day DMA | 2303.92 | | 20 day DMA | 2240.95 | | 35 day DMA | 2208.77 | | 50 day DMA | 2242.25 | | 100 day DMA | 2543.33 | | 150 day DMA | 2604.05 | | 200 day DMA | 2537.54 | EMA (exponential moving average) of Angelbrkg 543235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2322.43 | 2305.62 | 2282.29 | | 12 day EMA | 2291.53 | 2279.8 | 2266.62 | | 20 day EMA | 2267.17 | 2257.82 | 2247.88 | | 35 day EMA | 2266.27 | 2260.98 | 2255.6 | | 50 day EMA | 2260.83 | 2256.94 | 2253.05 |
SMA (simple moving average) of Angelbrkg 543235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2303.55 | 2277.69 | 2264.39 | | 12 day SMA | 2303.92 | 2305.27 | 2304.08 | | 20 day SMA | 2240.95 | 2223.26 | 2207.78 | | 35 day SMA | 2208.77 | 2204.63 | 2200.57 | | 50 day SMA | 2242.25 | 2239.38 | 2239.01 | | 100 day SMA | 2543.33 | 2545.93 | 2549.79 | | 150 day SMA | 2604.05 | 2605.41 | 2606.96 | | 200 day SMA | 2537.54 | 2538.67 | 2539.95 |
|
|
