Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark Strong Daily Stock price targets for Secmark 543234 are 115.4 and 115.4 | Daily Target 1 | 115.4 | | Daily Target 2 | 115.4 | | Daily Target 3 | 115.4 | | Daily Target 4 | 115.4 | | Daily Target 5 | 115.4 |
Daily price and volume Secmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
115.40 (-3.99%) |
115.40 |
115.40 - 115.40 |
0.3595 times |
Tue 21 October 2025 |
120.20 (3.98%) |
114.40 |
114.40 - 126.00 |
0.0327 times |
Mon 20 October 2025 |
115.60 (1.94%) |
122.90 |
115.60 - 122.90 |
0.0196 times |
Fri 17 October 2025 |
113.40 (2.21%) |
107.80 |
107.80 - 119.00 |
0.0131 times |
Thu 16 October 2025 |
110.95 (0.86%) |
112.40 |
107.10 - 112.40 |
0.8235 times |
Wed 15 October 2025 |
110.00 (2.71%) |
110.00 |
110.00 - 110.00 |
0.2026 times |
Tue 14 October 2025 |
107.10 (-2.01%) |
111.00 |
106.50 - 117.90 |
5.6536 times |
Mon 13 October 2025 |
109.30 (1.3%) |
106.80 |
106.80 - 110.00 |
0.8366 times |
Fri 10 October 2025 |
107.90 (-2.79%) |
100.10 |
100.05 - 107.90 |
1.7974 times |
Thu 09 October 2025 |
111.00 (-3.6%) |
114.00 |
111.00 - 114.00 |
0.2614 times |
Wed 08 October 2025 |
115.15 (0%) |
115.15 |
115.15 - 115.15 |
0.0065 times |
Weekly price and charts Secmark Strong weekly Stock price targets for Secmark 543234 are 109.1 and 120.7 | Weekly Target 1 | 107 | | Weekly Target 2 | 111.2 | | Weekly Target 3 | 118.6 | | Weekly Target 4 | 122.8 | | Weekly Target 5 | 130.2 |
Weekly price and volumes for Secmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
115.40 (1.76%) |
122.90 |
114.40 - 126.00 |
0.0352 times |
Fri 17 October 2025 |
113.40 (5.1%) |
106.80 |
106.50 - 119.00 |
0.6437 times |
Fri 10 October 2025 |
107.90 (-6.21%) |
115.15 |
100.05 - 115.15 |
0.1777 times |
Fri 03 October 2025 |
115.05 (-9.73%) |
121.10 |
115.05 - 121.10 |
0.3325 times |
Thu 25 September 2025 |
127.45 (3.62%) |
122.10 |
120.40 - 129.55 |
0.8706 times |
Fri 19 September 2025 |
123.00 (-3.45%) |
127.40 |
120.15 - 130.70 |
1.2098 times |
Fri 12 September 2025 |
127.40 (-7.28%) |
135.00 |
125.05 - 135.00 |
1.3059 times |
Fri 05 September 2025 |
137.40 (0%) |
130.55 |
130.55 - 137.40 |
0.0576 times |
Thu 28 August 2025 |
137.40 (5.57%) |
135.95 |
128.30 - 139.45 |
0.5761 times |
Fri 22 August 2025 |
130.15 (-5.89%) |
131.40 |
125.00 - 141.95 |
4.791 times |
Thu 14 August 2025 |
138.30 (2.67%) |
128.10 |
128.10 - 147.00 |
0.4727 times |
Monthly price and charts Secmark Strong monthly Stock price targets for Secmark 543234 are 94.75 and 120.7 | Monthly Target 1 | 87.87 | | Monthly Target 2 | 101.63 | | Monthly Target 3 | 113.81666666667 | | Monthly Target 4 | 127.58 | | Monthly Target 5 | 139.77 |
Monthly price and volumes Secmark
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
115.40 (-9.45%) |
121.10 |
100.05 - 126.00 |
0.0816 times |
Thu 25 September 2025 |
127.45 (-7.24%) |
130.55 |
120.15 - 137.40 |
0.2362 times |
Thu 28 August 2025 |
137.40 (-5.76%) |
147.70 |
125.00 - 147.70 |
0.576 times |
Thu 31 July 2025 |
145.80 (-7.69%) |
158.00 |
137.50 - 161.15 |
0.1887 times |
Mon 30 June 2025 |
157.95 (5.51%) |
149.75 |
149.05 - 167.40 |
0.3421 times |
Fri 30 May 2025 |
149.70 (14.07%) |
136.35 |
113.00 - 174.70 |
3.9553 times |
Wed 30 April 2025 |
131.23 (56.23%) |
85.00 |
80.50 - 141.82 |
2.6903 times |
Fri 28 March 2025 |
84.00 (-6.67%) |
91.40 |
80.10 - 100.38 |
0.9827 times |
Fri 28 February 2025 |
90.00 (-13.46%) |
104.70 |
85.00 - 116.45 |
0.6085 times |
Fri 31 January 2025 |
104.00 (-8.29%) |
114.00 |
102.00 - 117.90 |
0.3387 times |
Tue 31 December 2024 |
113.40 (-0.44%) |
105.15 |
105.15 - 134.35 |
1.6967 times |
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value | | 5 day DMA | 115.11 | | 12 day DMA | 112.6 | | 20 day DMA | 117.23 | | 35 day DMA | 123.65 | | 50 day DMA | 128.19 | | 100 day DMA | 140.52 | | 150 day DMA | 127.65 | | 200 day DMA | 123.82 | EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.31 | 115.27 | 112.81 | | 12 day EMA | 115.21 | 115.17 | 114.25 | | 20 day EMA | 117.57 | 117.8 | 117.55 | | 35 day EMA | 122.7 | 123.13 | 123.3 | | 50 day EMA | 128.51 | 129.04 | 129.4 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.11 | 114.03 | 111.41 | | 12 day SMA | 112.6 | 112.57 | 112.64 | | 20 day SMA | 117.23 | 117.57 | 117.78 | | 35 day SMA | 123.65 | 124.1 | 124.42 | | 50 day SMA | 128.19 | 128.8 | 129.37 | | 100 day SMA | 140.52 | 140.65 | 140.77 | | 150 day SMA | 127.65 | 127.52 | 127.37 | | 200 day SMA | 123.82 | 123.82 | 123.78 |
|
|
