Secmark 543234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISecmark 543234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Secmark Strong Daily Stock price targets for Secmark 543234 are 144.7 and 144.7 | Daily Target 1 | 144.7 | | Daily Target 2 | 144.7 | | Daily Target 3 | 144.7 | | Daily Target 4 | 144.7 | | Daily Target 5 | 144.7 |
Daily price and volume Secmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
144.70 (-4.99%) |
144.70 |
144.70 - 144.70 |
0.0572 times |
Mon 14 July 2025 |
152.30 (-1.93%) |
152.30 |
152.30 - 152.30 |
0.0052 times |
Fri 11 July 2025 |
155.30 (2.71%) |
155.30 |
155.30 - 155.30 |
0.0052 times |
Thu 10 July 2025 |
151.20 (0.5%) |
150.45 |
150.45 - 151.20 |
1.4925 times |
Wed 09 July 2025 |
150.45 (-3.53%) |
155.95 |
150.10 - 160.90 |
1.8045 times |
Tue 08 July 2025 |
155.95 (0%) |
154.30 |
154.30 - 155.95 |
1.5653 times |
Mon 07 July 2025 |
155.95 (-1.23%) |
151.50 |
150.05 - 156.00 |
2.7977 times |
Fri 04 July 2025 |
157.90 (-1.65%) |
152.55 |
152.55 - 158.25 |
1.118 times |
Thu 03 July 2025 |
160.55 (3.58%) |
153.45 |
153.45 - 161.15 |
0.7696 times |
Wed 02 July 2025 |
155.00 (-0.86%) |
155.00 |
148.55 - 155.00 |
0.3848 times |
Tue 01 July 2025 |
156.35 (-1.01%) |
158.00 |
156.35 - 158.00 |
0.026 times |
Weekly price and charts Secmark Strong weekly Stock price targets for Secmark 543234 are 140.9 and 148.5 | Weekly Target 1 | 139.63 | | Weekly Target 2 | 142.17 | | Weekly Target 3 | 147.23333333333 | | Weekly Target 4 | 149.77 | | Weekly Target 5 | 154.83 |
Weekly price and volumes for Secmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
144.70 (-6.83%) |
152.30 |
144.70 - 152.30 |
0.0011 times |
Fri 11 July 2025 |
155.30 (-1.65%) |
151.50 |
150.05 - 160.90 |
0.1405 times |
Fri 04 July 2025 |
157.90 (-0.35%) |
157.95 |
148.55 - 161.15 |
0.0517 times |
Fri 27 June 2025 |
158.45 (2.96%) |
151.15 |
149.50 - 159.35 |
0.0922 times |
Thu 19 June 2025 |
153.90 (-3.87%) |
160.10 |
149.05 - 160.10 |
0.1354 times |
Fri 13 June 2025 |
160.10 (3.73%) |
160.50 |
154.25 - 162.00 |
0.3101 times |
Fri 06 June 2025 |
154.35 (3.11%) |
149.75 |
149.75 - 167.40 |
0.3036 times |
Fri 30 May 2025 |
149.70 (-5.58%) |
158.55 |
141.00 - 164.95 |
0.537 times |
Fri 23 May 2025 |
158.55 (26.44%) |
129.00 |
122.00 - 174.70 |
7.1816 times |
Fri 16 May 2025 |
125.40 (7.18%) |
118.10 |
118.10 - 142.95 |
1.2469 times |
Fri 09 May 2025 |
117.00 (-6.36%) |
124.95 |
113.00 - 129.85 |
0.5852 times |
Monthly price and charts Secmark Strong monthly Stock price targets for Secmark 543234 are 136.48 and 152.93 | Monthly Target 1 | 133.73 | | Monthly Target 2 | 139.22 | | Monthly Target 3 | 150.18333333333 | | Monthly Target 4 | 155.67 | | Monthly Target 5 | 166.63 |
Monthly price and volumes Secmark
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
144.70 (-8.39%) |
158.00 |
144.70 - 161.15 |
0.0452 times |
Mon 30 June 2025 |
157.95 (5.51%) |
149.75 |
149.05 - 167.40 |
0.2093 times |
Fri 30 May 2025 |
149.70 (14.07%) |
136.35 |
113.00 - 174.70 |
2.42 times |
Wed 30 April 2025 |
131.23 (56.23%) |
85.00 |
80.50 - 141.82 |
1.646 times |
Fri 28 March 2025 |
84.00 (-6.67%) |
91.40 |
80.10 - 100.38 |
0.6012 times |
Fri 28 February 2025 |
90.00 (-13.46%) |
104.70 |
85.00 - 116.45 |
0.3723 times |
Fri 31 January 2025 |
104.00 (-8.29%) |
114.00 |
102.00 - 117.90 |
0.2072 times |
Tue 31 December 2024 |
113.40 (-0.44%) |
105.15 |
105.15 - 134.35 |
1.0381 times |
Fri 29 November 2024 |
113.90 (7.78%) |
113.85 |
94.00 - 124.00 |
0.4481 times |
Thu 31 October 2024 |
105.68 (17.42%) |
93.00 |
86.00 - 144.49 |
3.0125 times |
Wed 25 September 2024 |
90.00 (-5.46%) |
97.01 |
86.10 - 102.00 |
0.6283 times |
DMA SMA EMA moving averages of Secmark 543234
DMA (daily moving average) of Secmark 543234
| DMA period | DMA value | | 5 day DMA | 150.79 | | 12 day DMA | 154.47 | | 20 day DMA | 155.3 | | 35 day DMA | 156.5 | | 50 day DMA | 149.22 | | 100 day DMA | 123.29 | | 150 day DMA | 120.01 | | 200 day DMA | 115.34 | EMA (exponential moving average) of Secmark 543234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.57 | 153.51 | 154.11 | | 12 day EMA | 153.26 | 154.81 | 155.27 | | 20 day EMA | 153.79 | 154.75 | 155.01 | | 35 day EMA | 150.54 | 150.88 | 150.8 | | 50 day EMA | 147.11 | 147.21 | 147 |
SMA (simple moving average) of Secmark 543234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.79 | 153.04 | 153.77 | | 12 day SMA | 154.47 | 155.61 | 156.03 | | 20 day SMA | 155.3 | 156.07 | 156.55 | | 35 day SMA | 156.5 | 156.9 | 157.09 | | 50 day SMA | 149.22 | 148.82 | 148.4 | | 100 day SMA | 123.29 | 122.91 | 122.42 | | 150 day SMA | 120.01 | 119.69 | 119.35 | | 200 day SMA | 115.34 | 115.1 | 114.83 |
|
|
