Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon Strong Daily Stock price targets for Chemcon 543233 are 192.3 and 199.95 | Daily Target 1 | 186.18 | | Daily Target 2 | 190.77 | | Daily Target 3 | 193.83333333333 | | Daily Target 4 | 198.42 | | Daily Target 5 | 201.48 |
Daily price and volume Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
195.35 (1.85%) |
191.80 |
189.25 - 196.90 |
0.2796 times |
Wed 16 April 2025 |
191.80 (-0.18%) |
193.00 |
189.40 - 194.60 |
0.4666 times |
Tue 15 April 2025 |
192.15 (4.51%) |
183.85 |
183.85 - 192.90 |
0.9939 times |
Fri 11 April 2025 |
183.85 (5.87%) |
177.00 |
175.70 - 187.20 |
2.0049 times |
Wed 09 April 2025 |
173.65 (0.55%) |
172.75 |
169.20 - 177.15 |
0.0596 times |
Tue 08 April 2025 |
172.70 (-1.06%) |
174.35 |
167.80 - 174.50 |
0.3315 times |
Fri 04 April 2025 |
174.55 (-0.09%) |
178.00 |
172.10 - 178.05 |
0.2598 times |
Wed 02 April 2025 |
174.70 (1.39%) |
172.30 |
168.15 - 176.45 |
0.6586 times |
Tue 01 April 2025 |
172.30 (4.2%) |
164.25 |
164.25 - 173.85 |
0.5317 times |
Fri 28 March 2025 |
165.35 (-2.96%) |
178.90 |
164.70 - 178.90 |
4.4137 times |
Wed 26 March 2025 |
170.40 (-2.91%) |
176.00 |
170.10 - 178.00 |
1.6482 times |
Weekly price and charts Chemcon Strong weekly Stock price targets for Chemcon 543233 are 189.6 and 202.65 | Weekly Target 1 | 178.98 | | Weekly Target 2 | 187.17 | | Weekly Target 3 | 192.03333333333 | | Weekly Target 4 | 200.22 | | Weekly Target 5 | 205.08 |
Weekly price and volumes for Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
195.35 (6.26%) |
183.85 |
183.85 - 196.90 |
0.3894 times |
Fri 11 April 2025 |
183.85 (5.33%) |
174.35 |
167.80 - 187.20 |
0.5362 times |
Fri 04 April 2025 |
174.55 (5.56%) |
164.25 |
164.25 - 178.05 |
0.3245 times |
Fri 28 March 2025 |
165.35 (-7.5%) |
179.05 |
164.70 - 185.35 |
2.1777 times |
Fri 21 March 2025 |
178.75 (-1.11%) |
181.45 |
171.10 - 186.60 |
1.9162 times |
Thu 13 March 2025 |
180.75 (-5.64%) |
187.95 |
180.00 - 192.65 |
0.983 times |
Fri 07 March 2025 |
191.55 (0.13%) |
189.20 |
181.35 - 195.95 |
1.1151 times |
Fri 28 February 2025 |
191.30 (-6.75%) |
204.00 |
188.55 - 207.00 |
0.9718 times |
Fri 21 February 2025 |
205.15 (-0.24%) |
200.85 |
200.85 - 212.10 |
0.7818 times |
Fri 14 February 2025 |
205.65 (-4.7%) |
215.00 |
196.00 - 231.00 |
0.804 times |
Fri 07 February 2025 |
215.80 (0.44%) |
214.00 |
208.80 - 221.00 |
0.3066 times |
Monthly price and charts Chemcon Strong monthly Stock price targets for Chemcon 543233 are 179.8 and 212.45 | Monthly Target 1 | 152.85 | | Monthly Target 2 | 174.1 | | Monthly Target 3 | 185.5 | | Monthly Target 4 | 206.75 | | Monthly Target 5 | 218.15 |
Monthly price and volumes Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
195.35 (18.14%) |
164.25 |
164.25 - 196.90 |
0.1983 times |
Fri 28 March 2025 |
165.35 (-13.57%) |
189.20 |
164.70 - 195.95 |
0.982 times |
Fri 28 February 2025 |
191.30 (-10.96%) |
214.00 |
188.55 - 231.00 |
0.4542 times |
Fri 31 January 2025 |
214.85 (-4.81%) |
243.95 |
202.00 - 243.95 |
0.6595 times |
Tue 31 December 2024 |
225.70 (-7.02%) |
247.55 |
221.50 - 248.05 |
0.4744 times |
Fri 29 November 2024 |
242.75 (-2.1%) |
249.00 |
226.75 - 254.15 |
0.4761 times |
Thu 31 October 2024 |
247.95 (-8.23%) |
270.60 |
235.10 - 276.35 |
0.7042 times |
Mon 30 September 2024 |
270.20 (1.18%) |
265.15 |
256.15 - 298.00 |
2.176 times |
Fri 30 August 2024 |
267.05 (-1.02%) |
270.00 |
246.30 - 284.55 |
2.5313 times |
Wed 31 July 2024 |
269.80 (5.12%) |
252.75 |
248.00 - 276.80 |
1.344 times |
Fri 28 June 2024 |
256.65 (8.06%) |
238.50 |
226.50 - 274.80 |
1.2763 times |
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value | | 5 day DMA | 187.36 | | 12 day DMA | 178.53 | | 20 day DMA | 178.35 | | 35 day DMA | 185.62 | | 50 day DMA | 193.53 | | 100 day DMA | 211.43 | | 150 day DMA | 227.31 | | 200 day DMA | 236.42 | EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.61 | 185.24 | 181.96 | | 12 day EMA | 183.08 | 180.85 | 178.86 | | 20 day EMA | 182.9 | 181.59 | 180.52 | | 35 day EMA | 187.76 | 187.31 | 187.05 | | 50 day EMA | 194.75 | 194.73 | 194.85 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.36 | 182.83 | 179.38 | | 12 day SMA | 178.53 | 177.3 | 176.21 | | 20 day SMA | 178.35 | 177.69 | 177.55 | | 35 day SMA | 185.62 | 185.95 | 186.34 | | 50 day SMA | 193.53 | 193.81 | 194.23 | | 100 day SMA | 211.43 | 211.8 | 212.28 | | 150 day SMA | 227.31 | 227.77 | 228.27 | | 200 day SMA | 236.42 | 236.77 | 237.06 |
|
|
