Chemcon 543233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon 543233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemcon Strong Daily Stock price targets for Chemcon 543233 are 210.78 and 216.23 | Daily Target 1 | 209.53 | | Daily Target 2 | 212.02 | | Daily Target 3 | 214.98333333333 | | Daily Target 4 | 217.47 | | Daily Target 5 | 220.43 |
Daily price and volume Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.50 (-0.81%) |
216.55 |
212.50 - 217.95 |
0.3886 times |
Tue 02 September 2025 |
216.25 (3.69%) |
211.35 |
209.60 - 218.70 |
0.3555 times |
Mon 01 September 2025 |
208.55 (0%) |
208.55 |
206.35 - 213.50 |
0.8174 times |
Fri 29 August 2025 |
208.55 (-0.07%) |
208.55 |
205.70 - 218.30 |
0.6613 times |
Thu 28 August 2025 |
208.70 (-3.04%) |
214.00 |
208.10 - 214.00 |
1.1711 times |
Tue 26 August 2025 |
215.25 (-3.48%) |
222.05 |
213.50 - 222.85 |
1.0547 times |
Mon 25 August 2025 |
223.00 (-1.55%) |
227.60 |
221.45 - 227.60 |
0.3259 times |
Fri 22 August 2025 |
226.50 (-0.24%) |
227.85 |
221.95 - 227.85 |
1.8427 times |
Thu 21 August 2025 |
227.05 (-0.89%) |
229.10 |
224.85 - 231.85 |
1.1187 times |
Wed 20 August 2025 |
229.10 (-0.76%) |
231.50 |
225.00 - 232.65 |
2.2642 times |
Tue 19 August 2025 |
230.85 (3.4%) |
223.70 |
222.85 - 233.35 |
1.3156 times |
Weekly price and charts Chemcon Strong weekly Stock price targets for Chemcon 543233 are 210.43 and 222.78 | Weekly Target 1 | 200.83 | | Weekly Target 2 | 207.67 | | Weekly Target 3 | 213.18333333333 | | Weekly Target 4 | 220.02 | | Weekly Target 5 | 225.53 |
Weekly price and volumes for Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.50 (2.85%) |
208.55 |
206.35 - 218.70 |
0.1948 times |
Fri 29 August 2025 |
208.55 (-7.92%) |
227.60 |
205.70 - 227.60 |
0.4009 times |
Fri 22 August 2025 |
226.50 (1.39%) |
227.00 |
221.45 - 233.35 |
0.8561 times |
Thu 14 August 2025 |
223.40 (-2.21%) |
228.50 |
220.90 - 242.10 |
0.5425 times |
Fri 08 August 2025 |
228.45 (-1.81%) |
232.70 |
219.55 - 253.90 |
2.0565 times |
Fri 01 August 2025 |
232.65 (9.84%) |
212.55 |
207.50 - 251.60 |
3.497 times |
Fri 25 July 2025 |
211.80 (-8.73%) |
232.95 |
211.00 - 233.65 |
0.6465 times |
Fri 18 July 2025 |
232.05 (18.97%) |
194.50 |
191.10 - 236.50 |
1.4975 times |
Fri 11 July 2025 |
195.05 (-1.34%) |
200.05 |
190.15 - 201.20 |
0.1044 times |
Fri 04 July 2025 |
197.70 (-2.08%) |
198.05 |
196.35 - 207.95 |
0.2037 times |
Fri 27 June 2025 |
201.90 (6.68%) |
192.00 |
187.15 - 205.10 |
0.2754 times |
Monthly price and charts Chemcon Strong monthly Stock price targets for Chemcon 543233 are 210.43 and 222.78 | Monthly Target 1 | 200.83 | | Monthly Target 2 | 207.67 | | Monthly Target 3 | 213.18333333333 | | Monthly Target 4 | 220.02 | | Monthly Target 5 | 225.53 |
Monthly price and volumes Chemcon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
214.50 (2.85%) |
208.55 |
206.35 - 218.70 |
0.0999 times |
Fri 29 August 2025 |
208.55 (-14.44%) |
245.00 |
205.70 - 253.90 |
2.1021 times |
Thu 31 July 2025 |
243.75 (21.51%) |
198.10 |
190.15 - 251.60 |
2.8869 times |
Mon 30 June 2025 |
200.60 (1.44%) |
196.00 |
187.15 - 209.00 |
0.7491 times |
Fri 30 May 2025 |
197.75 (3.21%) |
184.05 |
182.00 - 223.50 |
1.0184 times |
Wed 30 April 2025 |
191.60 (15.88%) |
164.25 |
164.25 - 209.90 |
0.3527 times |
Fri 28 March 2025 |
165.35 (-13.57%) |
189.20 |
164.70 - 195.95 |
1.0664 times |
Fri 28 February 2025 |
191.30 (-10.96%) |
214.00 |
188.55 - 231.00 |
0.4933 times |
Fri 31 January 2025 |
214.85 (-4.81%) |
243.95 |
202.00 - 243.95 |
0.7161 times |
Tue 31 December 2024 |
225.70 (-7.02%) |
247.55 |
221.50 - 248.05 |
0.5151 times |
Fri 29 November 2024 |
242.75 (-2.1%) |
249.00 |
226.75 - 254.15 |
0.517 times |
DMA SMA EMA moving averages of Chemcon 543233
DMA (daily moving average) of Chemcon 543233
| DMA period | DMA value | | 5 day DMA | 211.31 | | 12 day DMA | 219.3 | | 20 day DMA | 223.04 | | 35 day DMA | 222.47 | | 50 day DMA | 215.15 | | 100 day DMA | 205.78 | | 150 day DMA | 203.27 | | 200 day DMA | 210.75 | EMA (exponential moving average) of Chemcon 543233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.07 | 213.85 | 212.65 | | 12 day EMA | 217.53 | 218.08 | 218.41 | | 20 day EMA | 219.21 | 219.71 | 220.07 | | 35 day EMA | 216.62 | 216.74 | 216.77 | | 50 day EMA | 213.01 | 212.95 | 212.82 |
SMA (simple moving average) of Chemcon 543233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.31 | 211.46 | 212.81 | | 12 day SMA | 219.3 | 220.04 | 221.03 | | 20 day SMA | 223.04 | 224.28 | 225.1 | | 35 day SMA | 222.47 | 221.89 | 221.28 | | 50 day SMA | 215.15 | 214.66 | 214.12 | | 100 day SMA | 205.78 | 205.38 | 204.94 | | 150 day SMA | 203.27 | 203.32 | 203.32 | | 200 day SMA | 210.75 | 210.91 | 211.08 |
|
|
