Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams Strong Daily Stock price targets for Cams 543232 are 3827.8 and 3952.7 | Daily Target 1 | 3802.93 | | Daily Target 2 | 3852.67 | | Daily Target 3 | 3927.8333333333 | | Daily Target 4 | 3977.57 | | Daily Target 5 | 4052.73 |
Daily price and volume Cams
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3902.40 (-2.42%) |
4003.00 |
3878.10 - 4003.00 |
0.4772 times |
| Tue 29 April 2025 |
3999.35 (1.38%) |
3965.00 |
3950.20 - 4038.40 |
1.2714 times |
| Mon 28 April 2025 |
3945.00 (0.24%) |
3900.05 |
3900.05 - 3974.55 |
0.403 times |
| Fri 25 April 2025 |
3935.55 (-2.71%) |
4070.65 |
3888.40 - 4098.00 |
0.913 times |
| Thu 24 April 2025 |
4045.35 (1.06%) |
4111.10 |
4030.10 - 4124.20 |
1.1718 times |
| Tue 22 April 2025 |
4002.90 (0.06%) |
4029.95 |
3991.30 - 4122.35 |
1.0062 times |
| Mon 21 April 2025 |
4000.40 (2.9%) |
3938.95 |
3895.80 - 4035.00 |
2.0069 times |
| Thu 17 April 2025 |
3887.80 (-0.15%) |
3894.55 |
3840.10 - 3943.20 |
0.6257 times |
| Wed 16 April 2025 |
3893.55 (1.54%) |
3844.80 |
3833.40 - 3910.95 |
1.2767 times |
| Tue 15 April 2025 |
3834.50 (3.21%) |
3785.15 |
3760.85 - 3848.00 |
0.8481 times |
| Fri 11 April 2025 |
3715.40 (3.49%) |
3710.45 |
3597.00 - 3731.00 |
0.7596 times |
Weekly price and charts Cams Strong weekly Stock price targets for Cams 543232 are 3890.25 and 4050.55 | Weekly Target 1 | 3779.33 | | Weekly Target 2 | 3840.87 | | Weekly Target 3 | 3939.6333333333 | | Weekly Target 4 | 4001.17 | | Weekly Target 5 | 4099.93 |
Weekly price and volumes for Cams
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3902.40 (-0.84%) |
3900.05 |
3878.10 - 4038.40 |
0.5635 times |
| Fri 25 April 2025 |
3935.55 (1.23%) |
3938.95 |
3888.40 - 4124.20 |
1.3353 times |
| Thu 17 April 2025 |
3887.80 (4.64%) |
3785.15 |
3760.85 - 3943.20 |
0.7204 times |
| Fri 11 April 2025 |
3715.40 (0.88%) |
3619.00 |
3508.55 - 3731.00 |
0.6292 times |
| Fri 04 April 2025 |
3683.15 (-0.86%) |
3715.00 |
3630.35 - 3818.90 |
0.4294 times |
| Fri 28 March 2025 |
3715.00 (-2.6%) |
3849.95 |
3618.05 - 3878.00 |
1.1663 times |
| Fri 21 March 2025 |
3814.30 (11.86%) |
3469.70 |
3412.95 - 3871.75 |
1.9375 times |
| Thu 13 March 2025 |
3409.90 (1.31%) |
3398.85 |
3263.25 - 3453.00 |
0.7101 times |
| Fri 07 March 2025 |
3365.85 (7.07%) |
3179.75 |
3030.00 - 3383.00 |
1.8369 times |
| Fri 28 February 2025 |
3143.50 (-8.25%) |
3397.95 |
3127.00 - 3447.90 |
0.6714 times |
| Fri 21 February 2025 |
3426.30 (1.54%) |
3350.50 |
3211.10 - 3546.60 |
1.0494 times |
Monthly price and charts Cams Strong monthly Stock price targets for Cams 543232 are 3705.48 and 4321.13 | Monthly Target 1 | 3229.4 | | Monthly Target 2 | 3565.9 | | Monthly Target 3 | 3845.05 | | Monthly Target 4 | 4181.55 | | Monthly Target 5 | 4460.7 |
Monthly price and volumes Cams
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3902.40 (5.04%) |
3715.00 |
3508.55 - 4124.20 |
0.6602 times |
| Fri 28 March 2025 |
3715.00 (18.18%) |
3179.75 |
3030.00 - 3878.00 |
1.0143 times |
| Fri 28 February 2025 |
3143.50 (-12.8%) |
3539.75 |
3127.00 - 3821.25 |
0.9222 times |
| Fri 31 January 2025 |
3604.95 (-28.97%) |
5045.00 |
3550.00 - 5288.00 |
1.3655 times |
| Tue 31 December 2024 |
5075.55 (3.05%) |
4955.05 |
4841.70 - 5367.45 |
0.9054 times |
| Fri 29 November 2024 |
4925.30 (10.9%) |
4508.95 |
4420.05 - 5095.65 |
0.7499 times |
| Thu 31 October 2024 |
4441.05 (0.75%) |
4410.00 |
4049.05 - 4966.65 |
1.11 times |
| Mon 30 September 2024 |
4408.20 (3.44%) |
4265.35 |
4234.05 - 4770.00 |
0.642 times |
| Fri 30 August 2024 |
4261.80 (-6.03%) |
4529.55 |
3851.20 - 4635.35 |
1.3208 times |
| Wed 31 July 2024 |
4535.30 (25.54%) |
3644.65 |
3599.45 - 4911.15 |
1.3096 times |
| Fri 28 June 2024 |
3612.55 (3.83%) |
3555.05 |
3043.40 - 3835.30 |
0.7302 times |
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value | | 5 day DMA | 3965.53 | | 12 day DMA | 3896.03 | | 20 day DMA | 3815.33 | | 35 day DMA | 3639.91 | | 50 day DMA | 3576.99 | | 100 day DMA | 4120.31 | | 150 day DMA | 4253.56 | | 200 day DMA | 4242.77 | EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3945.09 | 3966.43 | 3949.97 | | 12 day EMA | 3894.94 | 3893.58 | 3874.36 | | 20 day EMA | 3824.67 | 3816.49 | 3797.25 | | 35 day EMA | 3721.05 | 3710.37 | 3693.36 | | 50 day EMA | 3615.51 | 3603.8 | 3587.66 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3965.53 | 3985.63 | 3985.84 | | 12 day SMA | 3896.03 | 3868.73 | 3842.38 | | 20 day SMA | 3815.33 | 3810.93 | 3796.21 | | 35 day SMA | 3639.91 | 3621.47 | 3602.74 | | 50 day SMA | 3576.99 | 3573.87 | 3564.17 | | 100 day SMA | 4120.31 | 4128.78 | 4134.22 | | 150 day SMA | 4253.56 | 4256.67 | 4258.35 | | 200 day SMA | 4242.77 | 4241.56 | 4239.62 |
|
|
