Cams 543232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICams 543232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cams Strong Daily Stock price targets for Cams 543232 are 3832.33 and 3861.48 | Daily Target 1 | 3811.12 | | Daily Target 2 | 3824.38 | | Daily Target 3 | 3840.2666666667 | | Daily Target 4 | 3853.53 | | Daily Target 5 | 3869.42 |
Daily price and volume Cams
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3837.65 (0.23%) |
3832.05 |
3827.00 - 3856.15 |
0.3921 times |
Mon 20 October 2025 |
3828.85 (0.92%) |
3801.60 |
3792.35 - 3837.50 |
0.3576 times |
Fri 17 October 2025 |
3793.95 (-0.97%) |
3832.15 |
3788.00 - 3867.20 |
1.0789 times |
Thu 16 October 2025 |
3831.00 (-0.18%) |
3840.15 |
3825.00 - 3885.00 |
1.6751 times |
Wed 15 October 2025 |
3838.00 (1.5%) |
3790.35 |
3790.35 - 3866.00 |
0.8115 times |
Tue 14 October 2025 |
3781.15 (-2.33%) |
3875.95 |
3771.00 - 3925.00 |
1.474 times |
Mon 13 October 2025 |
3871.20 (0.21%) |
3879.95 |
3822.95 - 3888.00 |
1.7971 times |
Fri 10 October 2025 |
3863.00 (0.8%) |
3850.00 |
3843.60 - 3887.85 |
0.9028 times |
Thu 09 October 2025 |
3832.30 (1.43%) |
3793.00 |
3772.50 - 3840.00 |
0.5382 times |
Wed 08 October 2025 |
3778.35 (-0.59%) |
3812.55 |
3767.30 - 3831.30 |
0.9727 times |
Tue 07 October 2025 |
3800.70 (-0.93%) |
3836.80 |
3792.00 - 3907.75 |
2.2429 times |
Weekly price and charts Cams Strong weekly Stock price targets for Cams 543232 are 3815 and 3878.8 | Weekly Target 1 | 3764.92 | | Weekly Target 2 | 3801.28 | | Weekly Target 3 | 3828.7166666667 | | Weekly Target 4 | 3865.08 | | Weekly Target 5 | 3892.52 |
Weekly price and volumes for Cams
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3837.65 (1.15%) |
3801.60 |
3792.35 - 3856.15 |
0.2039 times |
Fri 17 October 2025 |
3793.95 (-1.79%) |
3879.95 |
3771.00 - 3925.00 |
1.8592 times |
Fri 10 October 2025 |
3863.00 (1.32%) |
3822.50 |
3767.30 - 3907.75 |
1.4755 times |
Fri 03 October 2025 |
3812.75 (0.3%) |
3789.15 |
3715.95 - 3862.25 |
0.7569 times |
Fri 26 September 2025 |
3801.50 (-7.25%) |
4095.55 |
3789.00 - 4112.10 |
0.6895 times |
Fri 19 September 2025 |
4098.75 (6.32%) |
3859.55 |
3834.50 - 4145.05 |
1.0023 times |
Fri 12 September 2025 |
3855.25 (0.57%) |
3825.15 |
3824.40 - 3920.95 |
0.8278 times |
Fri 05 September 2025 |
3833.40 (3.45%) |
3701.20 |
3701.20 - 3859.70 |
1.0449 times |
Fri 29 August 2025 |
3705.60 (-5.07%) |
3906.10 |
3650.00 - 3924.70 |
0.8075 times |
Fri 22 August 2025 |
3903.60 (0.93%) |
3880.30 |
3815.25 - 3921.00 |
1.3325 times |
Thu 14 August 2025 |
3867.75 (3.27%) |
3744.95 |
3706.60 - 3890.50 |
1.2507 times |
Monthly price and charts Cams Strong monthly Stock price targets for Cams 543232 are 3781.33 and 3981.33 | Monthly Target 1 | 3629.22 | | Monthly Target 2 | 3733.43 | | Monthly Target 3 | 3829.2166666667 | | Monthly Target 4 | 3933.43 | | Monthly Target 5 | 4029.22 |
Monthly price and volumes Cams
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3837.65 (2.07%) |
3756.30 |
3725.00 - 3925.00 |
0.672 times |
Tue 30 September 2025 |
3759.90 (1.47%) |
3701.20 |
3701.20 - 4145.05 |
0.6615 times |
Fri 29 August 2025 |
3705.60 (-1.06%) |
3742.25 |
3632.40 - 3924.70 |
0.9051 times |
Thu 31 July 2025 |
3745.35 (-12.89%) |
4324.35 |
3689.30 - 4324.35 |
1.0044 times |
Mon 30 June 2025 |
4299.45 (8.51%) |
3955.25 |
3903.00 - 4375.00 |
1.6939 times |
Fri 30 May 2025 |
3962.30 (1.53%) |
3949.80 |
3417.00 - 4043.10 |
1.21 times |
Wed 30 April 2025 |
3902.40 (5.04%) |
3715.00 |
3508.55 - 4124.20 |
0.642 times |
Fri 28 March 2025 |
3715.00 (18.18%) |
3179.75 |
3030.00 - 3878.00 |
0.9864 times |
Fri 28 February 2025 |
3143.50 (-12.8%) |
3539.75 |
3127.00 - 3821.25 |
0.8968 times |
Fri 31 January 2025 |
3604.95 (-28.97%) |
5045.00 |
3550.00 - 5288.00 |
1.3279 times |
Tue 31 December 2024 |
5075.55 (3.05%) |
4955.05 |
4841.70 - 5367.45 |
0.8805 times |
DMA SMA EMA moving averages of Cams 543232
DMA (daily moving average) of Cams 543232
| DMA period | DMA value | | 5 day DMA | 3825.89 | | 12 day DMA | 3824.37 | | 20 day DMA | 3830.8 | | 35 day DMA | 3858.78 | | 50 day DMA | 3844.06 | | 100 day DMA | 3978.71 | | 150 day DMA | 3897.2 | | 200 day DMA | 3924.1 | EMA (exponential moving average) of Cams 543232
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3826.64 | 3821.14 | 3817.28 | | 12 day EMA | 3829.49 | 3828.01 | 3827.86 | | 20 day EMA | 3836.59 | 3836.48 | 3837.28 | | 35 day EMA | 3831.89 | 3831.55 | 3831.71 | | 50 day EMA | 3836.52 | 3836.47 | 3836.78 |
SMA (simple moving average) of Cams 543232
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3825.89 | 3814.59 | 3823.06 | | 12 day SMA | 3824.37 | 3822.29 | 3821.73 | | 20 day SMA | 3830.8 | 3839.58 | 3853.08 | | 35 day SMA | 3858.78 | 3858.85 | 3855.33 | | 50 day SMA | 3844.06 | 3843.6 | 3843.33 | | 100 day SMA | 3978.71 | 3980.16 | 3981.6 | | 150 day SMA | 3897.2 | 3892.91 | 3888.32 | | 200 day SMA | 3924.1 | 3929.43 | 3935.04 |
|
|
