Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route Strong Daily Stock price targets for Route 543228 are 999.28 and 1053.73 | Daily Target 1 | 955.05 | | Daily Target 2 | 989.05 | | Daily Target 3 | 1009.5 | | Daily Target 4 | 1043.5 | | Daily Target 5 | 1063.95 |
Daily price and volume Route
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1023.05 (4.17%) |
978.70 |
975.50 - 1029.95 |
1.2594 times |
Wed 16 April 2025 |
982.05 (0.11%) |
989.85 |
971.80 - 994.65 |
0.626 times |
Tue 15 April 2025 |
981.00 (0.51%) |
977.80 |
971.00 - 993.00 |
0.6372 times |
Fri 11 April 2025 |
976.05 (-0.15%) |
995.00 |
964.25 - 995.00 |
0.5011 times |
Wed 09 April 2025 |
977.55 (5.65%) |
925.00 |
911.60 - 995.00 |
2.1947 times |
Tue 08 April 2025 |
925.30 (-1.51%) |
920.60 |
912.00 - 939.05 |
0.1264 times |
Fri 04 April 2025 |
939.45 (-2.36%) |
965.00 |
931.00 - 965.25 |
0.1832 times |
Wed 02 April 2025 |
962.20 (-1.31%) |
975.00 |
953.65 - 975.00 |
3.1132 times |
Tue 01 April 2025 |
975.00 (4.65%) |
931.80 |
925.00 - 983.70 |
0.6532 times |
Fri 28 March 2025 |
931.70 (-2.05%) |
949.55 |
927.10 - 965.00 |
0.7056 times |
Wed 26 March 2025 |
951.20 (-2.8%) |
978.60 |
948.30 - 984.10 |
1.3766 times |
Weekly price and charts Route Strong weekly Stock price targets for Route 543228 are 997.03 and 1055.98 | Weekly Target 1 | 949.05 | | Weekly Target 2 | 986.05 | | Weekly Target 3 | 1008 | | Weekly Target 4 | 1045 | | Weekly Target 5 | 1066.95 |
Weekly price and volumes for Route
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1023.05 (4.82%) |
977.80 |
971.00 - 1029.95 |
0.5421 times |
Fri 11 April 2025 |
976.05 (3.9%) |
920.60 |
911.60 - 995.00 |
0.6064 times |
Fri 04 April 2025 |
939.45 (0.83%) |
931.80 |
925.00 - 983.70 |
0.8487 times |
Fri 28 March 2025 |
931.70 (-6.74%) |
1004.95 |
927.10 - 1037.75 |
0.8243 times |
Fri 21 March 2025 |
999.05 (4.33%) |
962.00 |
915.70 - 1011.00 |
1.3719 times |
Thu 13 March 2025 |
957.60 (-6.16%) |
1011.05 |
948.70 - 1020.00 |
0.9093 times |
Fri 07 March 2025 |
1020.45 (4.22%) |
983.00 |
954.50 - 1119.90 |
2.6379 times |
Fri 28 February 2025 |
979.15 (-5.91%) |
1031.25 |
965.00 - 1043.65 |
0.9752 times |
Fri 21 February 2025 |
1040.60 (-1.93%) |
1045.05 |
1013.30 - 1089.35 |
0.5084 times |
Fri 14 February 2025 |
1061.10 (-10.83%) |
1190.00 |
1041.00 - 1201.55 |
0.7758 times |
Fri 07 February 2025 |
1190.00 (-0.67%) |
1195.50 |
1172.90 - 1259.80 |
0.3087 times |
Monthly price and charts Route Strong monthly Stock price targets for Route 543228 are 967.33 and 1085.68 | Monthly Target 1 | 869.85 | | Monthly Target 2 | 946.45 | | Monthly Target 3 | 988.2 | | Monthly Target 4 | 1064.8 | | Monthly Target 5 | 1106.55 |
Monthly price and volumes Route
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1023.05 (9.8%) |
931.80 |
911.60 - 1029.95 |
0.6785 times |
Fri 28 March 2025 |
931.70 (-4.85%) |
983.00 |
915.70 - 1119.90 |
1.9513 times |
Fri 28 February 2025 |
979.15 (-18.27%) |
1195.50 |
965.00 - 1259.80 |
0.8725 times |
Fri 31 January 2025 |
1198.00 (-13.99%) |
1396.35 |
1134.10 - 1449.45 |
0.6714 times |
Tue 31 December 2024 |
1392.80 (-3.36%) |
1439.25 |
1354.70 - 1505.00 |
0.4522 times |
Fri 29 November 2024 |
1441.25 (-5.33%) |
1530.00 |
1334.50 - 1549.90 |
0.3117 times |
Thu 31 October 2024 |
1522.45 (-2.89%) |
1551.25 |
1479.00 - 1602.75 |
0.4557 times |
Mon 30 September 2024 |
1567.75 (-0.79%) |
1595.35 |
1529.80 - 1708.35 |
1.3303 times |
Fri 30 August 2024 |
1580.20 (-2.9%) |
1644.35 |
1492.00 - 1767.40 |
1.1021 times |
Wed 31 July 2024 |
1627.40 (-10.76%) |
1822.70 |
1611.15 - 1942.00 |
2.1743 times |
Fri 28 June 2024 |
1823.70 (22.97%) |
1524.90 |
1388.60 - 1928.15 |
1.495 times |
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value | | 5 day DMA | 987.94 | | 12 day DMA | 966.93 | | 20 day DMA | 968 | | 35 day DMA | 985.02 | | 50 day DMA | 1037.3 | | 100 day DMA | 1210.43 | | 150 day DMA | 1326.41 | | 200 day DMA | 1410.49 | EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.84 | 973.24 | 968.84 | | 12 day EMA | 977.52 | 969.25 | 966.92 | | 20 day EMA | 981.89 | 977.56 | 977.09 | | 35 day EMA | 1014.33 | 1013.82 | 1015.69 | | 50 day EMA | 1050.61 | 1051.73 | 1054.57 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.94 | 968.39 | 959.87 | | 12 day SMA | 966.93 | 965.02 | 966.43 | | 20 day SMA | 968 | 965.27 | 964.89 | | 35 day SMA | 985.02 | 986.4 | 988.66 | | 50 day SMA | 1037.3 | 1040.83 | 1046.08 | | 100 day SMA | 1210.43 | 1214.42 | 1219.17 | | 150 day SMA | 1326.41 | 1330.1 | 1334.09 | | 200 day SMA | 1410.49 | 1412.95 | 1415.77 |
|
|
