Route 543228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute 543228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Route Strong Daily Stock price targets for Route 543228 are 852.48 and 879.28 | Daily Target 1 | 834.08 | | Daily Target 2 | 844.07 | | Daily Target 3 | 860.88333333333 | | Daily Target 4 | 870.87 | | Daily Target 5 | 887.68 |
Daily price and volume Route
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
854.05 (0.29%) |
850.90 |
850.90 - 877.70 |
0.454 times |
Mon 01 September 2025 |
851.60 (0.46%) |
848.95 |
841.60 - 855.00 |
0.5699 times |
Fri 29 August 2025 |
847.70 (-0.92%) |
856.00 |
846.00 - 866.65 |
1.7769 times |
Thu 28 August 2025 |
855.60 (-0.57%) |
860.00 |
850.35 - 862.70 |
1.2449 times |
Tue 26 August 2025 |
860.50 (-1.56%) |
872.00 |
859.15 - 876.00 |
0.6913 times |
Mon 25 August 2025 |
874.15 (-0.7%) |
884.00 |
872.05 - 884.00 |
1.6042 times |
Fri 22 August 2025 |
880.35 (-1.28%) |
891.75 |
879.05 - 891.75 |
0.9059 times |
Thu 21 August 2025 |
891.75 (-1.39%) |
904.20 |
889.00 - 904.70 |
0.9376 times |
Wed 20 August 2025 |
904.30 (0.27%) |
900.05 |
900.05 - 914.50 |
0.7273 times |
Tue 19 August 2025 |
901.85 (1.97%) |
882.05 |
879.30 - 914.50 |
1.088 times |
Mon 18 August 2025 |
884.40 (1.43%) |
876.30 |
867.00 - 894.95 |
1.3342 times |
Weekly price and charts Route Strong weekly Stock price targets for Route 543228 are 847.83 and 883.93 | Weekly Target 1 | 821.68 | | Weekly Target 2 | 837.87 | | Weekly Target 3 | 857.78333333333 | | Weekly Target 4 | 873.97 | | Weekly Target 5 | 893.88 |
Weekly price and volumes for Route
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
854.05 (0.75%) |
848.95 |
841.60 - 877.70 |
0.1618 times |
Fri 29 August 2025 |
847.70 (-3.71%) |
884.00 |
846.00 - 884.00 |
0.8403 times |
Fri 22 August 2025 |
880.35 (0.96%) |
876.30 |
867.00 - 914.50 |
0.7891 times |
Thu 14 August 2025 |
871.95 (0.98%) |
863.55 |
855.25 - 893.00 |
0.7938 times |
Fri 08 August 2025 |
863.50 (-2.36%) |
886.50 |
861.50 - 889.75 |
1.0825 times |
Fri 01 August 2025 |
884.35 (-4.47%) |
944.15 |
883.30 - 944.15 |
1.1766 times |
Fri 25 July 2025 |
925.75 (-3.71%) |
955.25 |
920.00 - 960.00 |
1.6669 times |
Fri 18 July 2025 |
961.45 (-2.96%) |
985.00 |
953.00 - 1022.65 |
1.8572 times |
Fri 11 July 2025 |
990.75 (-2.78%) |
1020.05 |
984.80 - 1024.65 |
0.7562 times |
Fri 04 July 2025 |
1019.05 (1.97%) |
1010.00 |
1000.00 - 1039.95 |
0.8756 times |
Fri 27 June 2025 |
999.40 (0.2%) |
970.90 |
963.00 - 1010.00 |
1.5247 times |
Monthly price and charts Route Strong monthly Stock price targets for Route 543228 are 847.83 and 883.93 | Monthly Target 1 | 821.68 | | Monthly Target 2 | 837.87 | | Monthly Target 3 | 857.78333333333 | | Monthly Target 4 | 873.97 | | Monthly Target 5 | 893.88 |
Monthly price and volumes Route
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
854.05 (0.75%) |
848.95 |
841.60 - 877.70 |
0.0283 times |
Fri 29 August 2025 |
847.70 (-6.12%) |
917.95 |
846.00 - 917.95 |
0.6885 times |
Thu 31 July 2025 |
902.95 (-11.74%) |
1023.05 |
895.00 - 1034.25 |
0.9768 times |
Mon 30 June 2025 |
1023.05 (7.75%) |
962.65 |
945.50 - 1159.95 |
2.9439 times |
Fri 30 May 2025 |
949.45 (-0.2%) |
950.45 |
885.00 - 1002.65 |
0.9022 times |
Wed 30 April 2025 |
951.35 (2.11%) |
931.80 |
911.60 - 1039.95 |
0.8749 times |
Fri 28 March 2025 |
931.70 (-4.85%) |
983.00 |
915.70 - 1119.90 |
1.7724 times |
Fri 28 February 2025 |
979.15 (-18.27%) |
1195.50 |
965.00 - 1259.80 |
0.7925 times |
Fri 31 January 2025 |
1198.00 (-13.99%) |
1396.35 |
1134.10 - 1449.45 |
0.6098 times |
Tue 31 December 2024 |
1392.80 (-3.36%) |
1439.25 |
1354.70 - 1505.00 |
0.4107 times |
Fri 29 November 2024 |
1441.25 (-5.33%) |
1530.00 |
1334.50 - 1549.90 |
0.2831 times |
DMA SMA EMA moving averages of Route 543228
DMA (daily moving average) of Route 543228
| DMA period | DMA value | | 5 day DMA | 853.89 | | 12 day DMA | 873.18 | | 20 day DMA | 873.68 | | 35 day DMA | 903.76 | | 50 day DMA | 933 | | 100 day DMA | 957.02 | | 150 day DMA | 999.95 | | 200 day DMA | 1103.91 | EMA (exponential moving average) of Route 543228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 857 | 858.48 | 861.92 | | 12 day EMA | 867.87 | 870.38 | 873.79 | | 20 day EMA | 879.76 | 882.47 | 885.72 | | 35 day EMA | 907 | 910.12 | 913.56 | | 50 day EMA | 934.58 | 937.87 | 941.39 |
SMA (simple moving average) of Route 543228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 853.89 | 857.91 | 863.66 | | 12 day SMA | 873.18 | 875.78 | 876.7 | | 20 day SMA | 873.68 | 875.19 | 877.76 | | 35 day SMA | 903.76 | 907.67 | 911.91 | | 50 day SMA | 933 | 935.87 | 939.72 | | 100 day SMA | 957.02 | 958.23 | 959.03 | | 150 day SMA | 999.95 | 1002.88 | 1006.04 | | 200 day SMA | 1103.91 | 1107.35 | 1110.71 |
|
|
