Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds Strong Daily Stock price targets for Happstmnds 543227 are 567.23 and 579.73 | Daily Target 1 | 557.78 | | Daily Target 2 | 564.17 | | Daily Target 3 | 570.28333333333 | | Daily Target 4 | 576.67 | | Daily Target 5 | 582.78 |
Daily price and volume Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
570.55 (0.72%) |
566.45 |
563.90 - 576.40 |
0.6454 times |
Mon 01 September 2025 |
566.45 (0.26%) |
570.50 |
563.05 - 571.15 |
0.3108 times |
Fri 29 August 2025 |
565.00 (-0.34%) |
574.95 |
561.70 - 574.95 |
0.8369 times |
Thu 28 August 2025 |
566.95 (-2.54%) |
579.15 |
564.30 - 581.75 |
1.3649 times |
Tue 26 August 2025 |
581.75 (-2.23%) |
595.00 |
577.85 - 595.30 |
0.6482 times |
Mon 25 August 2025 |
595.00 (0.49%) |
592.80 |
591.00 - 603.50 |
1.1656 times |
Fri 22 August 2025 |
592.10 (-0.9%) |
598.60 |
590.25 - 600.25 |
0.8758 times |
Thu 21 August 2025 |
597.50 (1.01%) |
591.55 |
591.55 - 636.10 |
3.669 times |
Wed 20 August 2025 |
591.55 (0.51%) |
582.10 |
582.10 - 596.10 |
0.3109 times |
Tue 19 August 2025 |
588.55 (0.78%) |
581.05 |
581.05 - 590.00 |
0.1724 times |
Mon 18 August 2025 |
584.00 (0.4%) |
581.50 |
581.50 - 588.40 |
0.3536 times |
Weekly price and charts Happstmnds Strong weekly Stock price targets for Happstmnds 543227 are 566.8 and 580.15 | Weekly Target 1 | 556.65 | | Weekly Target 2 | 563.6 | | Weekly Target 3 | 570 | | Weekly Target 4 | 576.95 | | Weekly Target 5 | 583.35 |
Weekly price and volumes for Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
570.55 (0.98%) |
570.50 |
563.05 - 576.40 |
0.2936 times |
Fri 29 August 2025 |
565.00 (-4.58%) |
592.80 |
561.70 - 603.50 |
1.2329 times |
Fri 22 August 2025 |
592.10 (1.79%) |
581.50 |
581.05 - 636.10 |
1.6523 times |
Thu 14 August 2025 |
581.70 (-1.86%) |
595.00 |
575.00 - 595.00 |
0.5249 times |
Fri 08 August 2025 |
592.70 (-1.72%) |
601.25 |
589.10 - 604.80 |
0.5946 times |
Fri 01 August 2025 |
603.05 (-1.7%) |
612.45 |
592.00 - 645.50 |
2.4972 times |
Fri 25 July 2025 |
613.45 (-2.1%) |
632.60 |
608.70 - 632.65 |
0.6914 times |
Fri 18 July 2025 |
626.60 (-0.48%) |
628.50 |
619.55 - 640.45 |
0.8436 times |
Fri 11 July 2025 |
629.60 (-2.11%) |
643.05 |
624.20 - 651.80 |
0.8099 times |
Fri 04 July 2025 |
643.15 (-1.16%) |
650.20 |
634.05 - 661.40 |
0.8597 times |
Fri 27 June 2025 |
650.70 (5.21%) |
615.90 |
612.10 - 657.90 |
2.0624 times |
Monthly price and charts Happstmnds Strong monthly Stock price targets for Happstmnds 543227 are 566.8 and 580.15 | Monthly Target 1 | 556.65 | | Monthly Target 2 | 563.6 | | Monthly Target 3 | 570 | | Monthly Target 4 | 576.95 | | Monthly Target 5 | 583.35 |
Monthly price and volumes Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
570.55 (0.98%) |
570.50 |
563.05 - 576.40 |
0.0297 times |
Fri 29 August 2025 |
565.00 (-6.93%) |
602.80 |
561.70 - 636.10 |
0.4282 times |
Thu 31 July 2025 |
607.10 (-7.47%) |
655.65 |
592.00 - 661.40 |
0.5372 times |
Mon 30 June 2025 |
656.10 (10.33%) |
594.00 |
588.00 - 674.00 |
3.554 times |
Fri 30 May 2025 |
594.65 (3.92%) |
572.65 |
555.85 - 632.00 |
0.6674 times |
Wed 30 April 2025 |
572.20 (-3.95%) |
592.80 |
534.10 - 610.00 |
0.6611 times |
Fri 28 March 2025 |
595.75 (-12.96%) |
684.75 |
588.95 - 714.15 |
1.1823 times |
Fri 28 February 2025 |
684.45 (-0.6%) |
699.00 |
655.00 - 766.00 |
1.3616 times |
Fri 31 January 2025 |
688.60 (-6.24%) |
734.40 |
666.00 - 746.20 |
0.7137 times |
Tue 31 December 2024 |
734.40 (1.51%) |
729.85 |
692.90 - 787.15 |
0.8647 times |
Fri 29 November 2024 |
723.45 (-5.43%) |
774.00 |
716.25 - 795.75 |
0.8357 times |
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value | | 5 day DMA | 570.14 | | 12 day DMA | 581.76 | | 20 day DMA | 584.77 | | 35 day DMA | 599.24 | | 50 day DMA | 611.93 | | 100 day DMA | 604.34 | | 150 day DMA | 630.37 | | 200 day DMA | 656.86 | EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.08 | 572.85 | 576.05 | | 12 day EMA | 579.4 | 581.01 | 583.66 | | 20 day EMA | 586.05 | 587.68 | 589.91 | | 35 day EMA | 597.46 | 599.04 | 600.96 | | 50 day EMA | 609.01 | 610.58 | 612.38 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.14 | 575.03 | 580.16 | | 12 day SMA | 581.76 | 582.55 | 583.63 | | 20 day SMA | 584.77 | 586.39 | 588.43 | | 35 day SMA | 599.24 | 600.92 | 602.7 | | 50 day SMA | 611.93 | 612.89 | 614.52 | | 100 day SMA | 604.34 | 604.55 | 604.85 | | 150 day SMA | 630.37 | 631.39 | 632.37 | | 200 day SMA | 656.86 | 657.86 | 658.85 |
|
|
