Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds Strong Daily Stock price targets for Happstmnds 543227 are 568.58 and 578.28 | Daily Target 1 | 565.88 | | Daily Target 2 | 571.27 | | Daily Target 3 | 575.58333333333 | | Daily Target 4 | 580.97 | | Daily Target 5 | 585.28 |
Daily price and volume Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
576.65 (-0.38%) |
579.90 |
570.20 - 579.90 |
0.4554 times |
Wed 16 April 2025 |
578.85 (1.07%) |
579.95 |
572.00 - 579.95 |
0.0835 times |
Tue 15 April 2025 |
572.75 (2.19%) |
562.55 |
562.55 - 574.45 |
0.4801 times |
Fri 11 April 2025 |
560.50 (3.17%) |
555.05 |
548.50 - 565.65 |
0.8092 times |
Wed 09 April 2025 |
543.30 (-1.1%) |
549.75 |
534.10 - 549.75 |
0.5524 times |
Tue 08 April 2025 |
549.35 (-6.32%) |
564.45 |
544.25 - 570.00 |
0.776 times |
Fri 04 April 2025 |
586.40 (-3.35%) |
591.05 |
579.00 - 599.65 |
0.4502 times |
Wed 02 April 2025 |
606.75 (2.52%) |
590.60 |
587.00 - 610.00 |
4.9011 times |
Tue 01 April 2025 |
591.85 (-0.65%) |
592.80 |
588.05 - 601.85 |
0.358 times |
Fri 28 March 2025 |
595.75 (-4.54%) |
614.65 |
588.95 - 621.40 |
1.1341 times |
Wed 26 March 2025 |
624.10 (-1.96%) |
640.05 |
620.20 - 642.15 |
0.7318 times |
Weekly price and charts Happstmnds Strong weekly Stock price targets for Happstmnds 543227 are 569.6 and 587 | Weekly Target 1 | 555.65 | | Weekly Target 2 | 566.15 | | Weekly Target 3 | 573.05 | | Weekly Target 4 | 583.55 | | Weekly Target 5 | 590.45 |
Weekly price and volumes for Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
576.65 (2.88%) |
562.55 |
562.55 - 579.95 |
0.1885 times |
Fri 11 April 2025 |
560.50 (-4.42%) |
564.45 |
534.10 - 570.00 |
0.3955 times |
Fri 04 April 2025 |
586.40 (-1.57%) |
592.80 |
579.00 - 610.00 |
1.0563 times |
Fri 28 March 2025 |
595.75 (-9.23%) |
655.95 |
588.95 - 665.00 |
0.7437 times |
Fri 21 March 2025 |
656.35 (-1.87%) |
660.90 |
639.85 - 667.75 |
0.5282 times |
Thu 13 March 2025 |
668.85 (-3.8%) |
698.40 |
666.50 - 707.40 |
0.3407 times |
Fri 07 March 2025 |
695.25 (1.58%) |
684.75 |
665.75 - 714.15 |
2.4677 times |
Fri 28 February 2025 |
684.45 (1.79%) |
667.05 |
662.00 - 735.00 |
1.0906 times |
Fri 21 February 2025 |
672.40 (-2.92%) |
680.05 |
665.00 - 695.00 |
0.2803 times |
Fri 14 February 2025 |
692.65 (1.69%) |
680.05 |
655.00 - 766.00 |
2.9085 times |
Fri 07 February 2025 |
681.15 (-1.08%) |
699.00 |
678.10 - 726.30 |
0.4197 times |
Monthly price and charts Happstmnds Strong monthly Stock price targets for Happstmnds 543227 are 517.43 and 593.33 | Monthly Target 1 | 497.68 | | Monthly Target 2 | 537.17 | | Monthly Target 3 | 573.58333333333 | | Monthly Target 4 | 613.07 | | Monthly Target 5 | 649.48 |
Monthly price and volumes Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
576.65 (-3.21%) |
592.80 |
534.10 - 610.00 |
0.5426 times |
Fri 28 March 2025 |
595.75 (-12.96%) |
684.75 |
588.95 - 714.15 |
1.3497 times |
Fri 28 February 2025 |
684.45 (-0.6%) |
699.00 |
655.00 - 766.00 |
1.5543 times |
Fri 31 January 2025 |
688.60 (-6.24%) |
734.40 |
666.00 - 746.20 |
0.8147 times |
Tue 31 December 2024 |
734.40 (1.51%) |
729.85 |
692.90 - 787.15 |
0.9871 times |
Fri 29 November 2024 |
723.45 (-5.43%) |
774.00 |
716.25 - 795.75 |
0.9539 times |
Thu 31 October 2024 |
764.95 (-5.43%) |
801.05 |
754.20 - 816.50 |
0.8171 times |
Mon 30 September 2024 |
808.85 (-0.18%) |
821.10 |
733.55 - 832.15 |
0.6964 times |
Fri 30 August 2024 |
810.30 (-0.39%) |
815.05 |
750.00 - 829.90 |
1.1788 times |
Wed 31 July 2024 |
813.45 (-0.55%) |
818.35 |
791.25 - 849.35 |
1.1054 times |
Fri 28 June 2024 |
817.95 (3.68%) |
807.55 |
760.20 - 955.00 |
16.4452 times |
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value | | 5 day DMA | 566.41 | | 12 day DMA | 585.24 | | 20 day DMA | 612.64 | | 35 day DMA | 645.9 | | 50 day DMA | 659.78 | | 100 day DMA | 693.73 | | 150 day DMA | 726.02 | | 200 day DMA | 747.11 | EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 573.88 | 572.5 | 569.32 | | 12 day EMA | 588.16 | 590.25 | 592.32 | | 20 day EMA | 606.81 | 609.98 | 613.25 | | 35 day EMA | 630.47 | 633.64 | 636.87 | | 50 day EMA | 654.66 | 657.84 | 661.06 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.41 | 560.95 | 562.46 | | 12 day SMA | 585.24 | 591.04 | 597.5 | | 20 day SMA | 612.64 | 618.59 | 624.44 | | 35 day SMA | 645.9 | 648.76 | 652.01 | | 50 day SMA | 659.78 | 662.02 | 664.59 | | 100 day SMA | 693.73 | 695.47 | 697.25 | | 150 day SMA | 726.02 | 727.58 | 729.12 | | 200 day SMA | 747.11 | 748.64 | 750.18 |
|
|
