Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds Strong Daily Stock price targets for Happstmnds 543227 are 617.85 and 627.2 | Daily Target 1 | 615.3 | | Daily Target 2 | 620.4 | | Daily Target 3 | 624.65 | | Daily Target 4 | 629.75 | | Daily Target 5 | 634 |
Daily price and volume Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
625.50 (-0.65%) |
628.50 |
619.55 - 628.90 |
1.6806 times |
Fri 11 July 2025 |
629.60 (0.13%) |
625.75 |
624.20 - 639.50 |
0.9499 times |
Thu 10 July 2025 |
628.80 (-0.48%) |
632.15 |
627.10 - 635.25 |
0.8274 times |
Wed 09 July 2025 |
631.85 (-0.68%) |
648.15 |
630.30 - 648.15 |
0.4312 times |
Tue 08 July 2025 |
636.15 (-1.74%) |
649.85 |
634.50 - 649.85 |
1.4309 times |
Mon 07 July 2025 |
647.40 (0.66%) |
643.05 |
636.50 - 651.80 |
0.8139 times |
Fri 04 July 2025 |
643.15 (-0.07%) |
645.50 |
634.05 - 646.10 |
1.2776 times |
Thu 03 July 2025 |
643.60 (-0.24%) |
645.15 |
641.70 - 652.35 |
0.3915 times |
Wed 02 July 2025 |
645.15 (-0.85%) |
652.25 |
640.65 - 652.25 |
0.6743 times |
Tue 01 July 2025 |
650.70 (-0.82%) |
655.65 |
645.85 - 661.40 |
1.5227 times |
Mon 30 June 2025 |
656.10 (0.83%) |
650.20 |
643.55 - 658.55 |
0.8613 times |
Weekly price and charts Happstmnds Strong weekly Stock price targets for Happstmnds 543227 are 617.85 and 627.2 | Weekly Target 1 | 615.3 | | Weekly Target 2 | 620.4 | | Weekly Target 3 | 624.65 | | Weekly Target 4 | 629.75 | | Weekly Target 5 | 634 |
Weekly price and volumes for Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
625.50 (-0.65%) |
628.50 |
619.55 - 628.90 |
0.0737 times |
Fri 11 July 2025 |
629.60 (-2.11%) |
643.05 |
624.20 - 651.80 |
0.1954 times |
Fri 04 July 2025 |
643.15 (-1.16%) |
650.20 |
634.05 - 661.40 |
0.2074 times |
Fri 27 June 2025 |
650.70 (5.21%) |
615.90 |
612.10 - 657.90 |
0.4975 times |
Thu 19 June 2025 |
618.45 (2.98%) |
602.65 |
591.25 - 674.00 |
7.0769 times |
Fri 13 June 2025 |
600.55 (1.98%) |
594.00 |
591.00 - 629.90 |
0.6168 times |
Fri 06 June 2025 |
588.90 (-0.97%) |
594.00 |
588.00 - 599.15 |
0.2516 times |
Fri 30 May 2025 |
594.65 (-1.15%) |
606.00 |
593.05 - 611.45 |
0.2427 times |
Fri 23 May 2025 |
601.55 (-0.51%) |
600.00 |
599.45 - 632.00 |
0.4203 times |
Fri 16 May 2025 |
604.65 (4.57%) |
607.20 |
591.30 - 615.00 |
0.4177 times |
Fri 09 May 2025 |
578.20 (-3.11%) |
597.50 |
555.85 - 613.75 |
0.2972 times |
Monthly price and charts Happstmnds Strong monthly Stock price targets for Happstmnds 543227 are 601.6 and 643.45 | Monthly Target 1 | 593.63 | | Monthly Target 2 | 609.57 | | Monthly Target 3 | 635.48333333333 | | Monthly Target 4 | 651.42 | | Monthly Target 5 | 677.33 |
Monthly price and volumes Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
625.50 (-4.66%) |
655.65 |
619.55 - 661.40 |
0.1712 times |
Mon 30 June 2025 |
656.10 (10.33%) |
594.00 |
588.00 - 674.00 |
3.3091 times |
Fri 30 May 2025 |
594.65 (3.92%) |
572.65 |
555.85 - 632.00 |
0.6214 times |
Wed 30 April 2025 |
572.20 (-3.95%) |
592.80 |
534.10 - 610.00 |
0.6155 times |
Fri 28 March 2025 |
595.75 (-12.96%) |
684.75 |
588.95 - 714.15 |
1.1008 times |
Fri 28 February 2025 |
684.45 (-0.6%) |
699.00 |
655.00 - 766.00 |
1.2678 times |
Fri 31 January 2025 |
688.60 (-6.24%) |
734.40 |
666.00 - 746.20 |
0.6645 times |
Tue 31 December 2024 |
734.40 (1.51%) |
729.85 |
692.90 - 787.15 |
0.8051 times |
Fri 29 November 2024 |
723.45 (-5.43%) |
774.00 |
716.25 - 795.75 |
0.7781 times |
Thu 31 October 2024 |
764.95 (-5.43%) |
801.05 |
754.20 - 816.50 |
0.6665 times |
Mon 30 September 2024 |
808.85 (-0.18%) |
821.10 |
733.55 - 832.15 |
0.568 times |
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value | | 5 day DMA | 630.38 | | 12 day DMA | 640.73 | | 20 day DMA | 639.24 | | 35 day DMA | 623.6 | | 50 day DMA | 616.36 | | 100 day DMA | 629.42 | | 150 day DMA | 660.44 | | 200 day DMA | 689.78 | EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 630.92 | 633.63 | 635.65 | | 12 day EMA | 634.94 | 636.65 | 637.93 | | 20 day EMA | 632.95 | 633.73 | 634.17 | | 35 day EMA | 625.92 | 625.95 | 625.74 | | 50 day EMA | 615.16 | 614.74 | 614.13 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 630.38 | 634.76 | 637.47 | | 12 day SMA | 640.73 | 642.48 | 644.21 | | 20 day SMA | 639.24 | 637.99 | 636.91 | | 35 day SMA | 623.6 | 622.91 | 622.27 | | 50 day SMA | 616.36 | 615.78 | 614.64 | | 100 day SMA | 629.42 | 630.06 | 630.76 | | 150 day SMA | 660.44 | 661.14 | 661.79 | | 200 day SMA | 689.78 | 690.76 | 691.66 |
|
|
