Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHappstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Happstmnds Strong Daily Stock price targets for Happstmnds 543227 are 507.75 and 535.35 | Daily Target 1 | 487.4 | | Daily Target 2 | 500.5 | | Daily Target 3 | 515 | | Daily Target 4 | 528.1 | | Daily Target 5 | 542.6 |
Daily price and volume Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
513.60 (2.61%) |
504.35 |
501.90 - 529.50 |
4.2378 times |
Tue 21 October 2025 |
500.55 (0.7%) |
498.05 |
498.05 - 503.95 |
0.6244 times |
Mon 20 October 2025 |
497.05 (0.39%) |
495.10 |
489.95 - 498.45 |
1.2545 times |
Fri 17 October 2025 |
495.10 (-1.1%) |
502.05 |
492.55 - 505.35 |
0.9067 times |
Thu 16 October 2025 |
500.60 (1.47%) |
495.05 |
493.80 - 505.95 |
0.4349 times |
Wed 15 October 2025 |
493.35 (0.77%) |
488.35 |
488.35 - 495.55 |
0.8972 times |
Tue 14 October 2025 |
489.60 (-0.64%) |
492.90 |
488.25 - 498.55 |
0.349 times |
Mon 13 October 2025 |
492.75 (-1.56%) |
500.00 |
490.50 - 500.00 |
0.4847 times |
Fri 10 October 2025 |
500.55 (0.45%) |
501.00 |
498.25 - 504.75 |
0.3385 times |
Thu 09 October 2025 |
498.30 (1.61%) |
492.50 |
490.80 - 499.50 |
0.4723 times |
Wed 08 October 2025 |
490.40 (-1.62%) |
501.00 |
486.55 - 514.70 |
4.8197 times |
Weekly price and charts Happstmnds Strong weekly Stock price targets for Happstmnds 543227 are 501.78 and 541.33 | Weekly Target 1 | 471.47 | | Weekly Target 2 | 492.53 | | Weekly Target 3 | 511.01666666667 | | Weekly Target 4 | 532.08 | | Weekly Target 5 | 550.57 |
Weekly price and volumes for Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
513.60 (3.74%) |
495.10 |
489.95 - 529.50 |
1.447 times |
Fri 17 October 2025 |
495.10 (-1.09%) |
500.00 |
488.25 - 505.95 |
0.7268 times |
Fri 10 October 2025 |
500.55 (-4.36%) |
522.45 |
486.55 - 534.00 |
2.2771 times |
Fri 03 October 2025 |
523.35 (-2.42%) |
538.05 |
522.50 - 541.45 |
0.5438 times |
Fri 26 September 2025 |
536.35 (-7.61%) |
570.35 |
534.60 - 575.05 |
0.5214 times |
Fri 19 September 2025 |
580.50 (1.64%) |
571.25 |
563.00 - 582.65 |
1.0864 times |
Fri 12 September 2025 |
571.15 (0.5%) |
567.95 |
560.00 - 580.75 |
0.6771 times |
Fri 05 September 2025 |
568.30 (0.58%) |
570.50 |
563.05 - 577.00 |
0.7506 times |
Fri 29 August 2025 |
565.00 (-4.58%) |
592.80 |
561.70 - 603.50 |
0.8417 times |
Fri 22 August 2025 |
592.10 (1.79%) |
581.50 |
581.05 - 636.10 |
1.128 times |
Thu 14 August 2025 |
581.70 (-1.86%) |
595.00 |
575.00 - 595.00 |
0.3583 times |
Monthly price and charts Happstmnds Strong monthly Stock price targets for Happstmnds 543227 are 476.08 and 524.08 | Monthly Target 1 | 463.57 | | Monthly Target 2 | 488.58 | | Monthly Target 3 | 511.56666666667 | | Monthly Target 4 | 536.58 | | Monthly Target 5 | 559.57 |
Monthly price and volumes Happstmnds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
513.60 (-3.36%) |
531.05 |
486.55 - 534.55 |
0.701 times |
Tue 30 September 2025 |
531.45 (-5.94%) |
570.50 |
528.10 - 582.65 |
0.4541 times |
Fri 29 August 2025 |
565.00 (-6.93%) |
602.80 |
561.70 - 636.10 |
0.4159 times |
Thu 31 July 2025 |
607.10 (-7.47%) |
655.65 |
592.00 - 661.40 |
0.5218 times |
Mon 30 June 2025 |
656.10 (10.33%) |
594.00 |
588.00 - 674.00 |
3.4523 times |
Fri 30 May 2025 |
594.65 (3.92%) |
572.65 |
555.85 - 632.00 |
0.6483 times |
Wed 30 April 2025 |
572.20 (-3.95%) |
592.80 |
534.10 - 610.00 |
0.6422 times |
Fri 28 March 2025 |
595.75 (-12.96%) |
684.75 |
588.95 - 714.15 |
1.1485 times |
Fri 28 February 2025 |
684.45 (-0.6%) |
699.00 |
655.00 - 766.00 |
1.3226 times |
Fri 31 January 2025 |
688.60 (-6.24%) |
734.40 |
666.00 - 746.20 |
0.6932 times |
Tue 31 December 2024 |
734.40 (1.51%) |
729.85 |
692.90 - 787.15 |
0.84 times |
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value | | 5 day DMA | 501.38 | | 12 day DMA | 497.53 | | 20 day DMA | 512.33 | | 35 day DMA | 537.03 | | 50 day DMA | 550.28 | | 100 day DMA | 585.53 | | 150 day DMA | 593.3 | | 200 day DMA | 620.75 | EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 503.19 | 497.98 | 496.7 | | 12 day EMA | 505.26 | 503.74 | 504.32 | | 20 day EMA | 514.33 | 514.41 | 515.87 | | 35 day EMA | 530.21 | 531.19 | 532.99 | | 50 day EMA | 549.17 | 550.62 | 552.66 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 501.38 | 497.33 | 495.14 | | 12 day SMA | 497.53 | 498.38 | 500.28 | | 20 day SMA | 512.33 | 514.45 | 517.62 | | 35 day SMA | 537.03 | 538.66 | 540.54 | | 50 day SMA | 550.28 | 551.86 | 553.74 | | 100 day SMA | 585.53 | 586.4 | 587.42 | | 150 day SMA | 593.3 | 594.52 | 595.86 | | 200 day SMA | 620.75 | 621.69 | 622.68 |
|
|
