Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 54.98 and 58.01 | Daily Target 1 | 52.54 | | Daily Target 2 | 54.39 | | Daily Target 3 | 55.573333333333 | | Daily Target 4 | 57.42 | | Daily Target 5 | 58.6 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
56.23 (4.91%) |
53.75 |
53.73 - 56.76 |
1.6619 times |
Tue 15 April 2025 |
53.60 (2.43%) |
53.19 |
52.81 - 54.00 |
1.6962 times |
Fri 11 April 2025 |
52.33 (1.59%) |
52.54 |
52.10 - 52.54 |
0.043 times |
Wed 09 April 2025 |
51.51 (-0.44%) |
51.98 |
51.03 - 52.02 |
0.3321 times |
Tue 08 April 2025 |
51.74 (-1.8%) |
51.85 |
51.43 - 52.10 |
0.3801 times |
Fri 04 April 2025 |
52.69 (0%) |
54.39 |
52.65 - 54.39 |
0.0924 times |
Wed 02 April 2025 |
52.69 (1.15%) |
50.59 |
50.59 - 52.73 |
2.1182 times |
Tue 01 April 2025 |
52.09 (-3.84%) |
53.29 |
52.00 - 53.33 |
2.7591 times |
Fri 28 March 2025 |
54.17 (3.32%) |
53.38 |
52.03 - 54.66 |
0.1618 times |
Wed 26 March 2025 |
52.43 (-0.53%) |
52.91 |
52.22 - 53.07 |
0.7551 times |
Tue 25 March 2025 |
52.71 (-0.26%) |
53.55 |
52.32 - 53.55 |
1.2807 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 54.52 and 58.47 | Weekly Target 1 | 51.32 | | Weekly Target 2 | 53.77 | | Weekly Target 3 | 55.266666666667 | | Weekly Target 4 | 57.72 | | Weekly Target 5 | 59.22 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
56.23 (7.45%) |
53.19 |
52.81 - 56.76 |
0.539 times |
Fri 11 April 2025 |
52.33 (-0.68%) |
51.85 |
51.03 - 52.54 |
0.1212 times |
Fri 04 April 2025 |
52.69 (-2.73%) |
53.29 |
50.59 - 54.39 |
0.7977 times |
Fri 28 March 2025 |
54.17 (4.82%) |
51.77 |
51.63 - 54.66 |
0.4522 times |
Fri 21 March 2025 |
51.68 (5%) |
49.55 |
48.88 - 52.15 |
2.9747 times |
Thu 13 March 2025 |
49.22 (-1.12%) |
50.44 |
48.96 - 50.44 |
3.1307 times |
Fri 07 March 2025 |
49.78 (0.5%) |
49.01 |
48.85 - 50.75 |
0.446 times |
Fri 28 February 2025 |
49.53 (-1.22%) |
50.32 |
49.28 - 51.79 |
0.2751 times |
Fri 21 February 2025 |
50.14 (-0.52%) |
49.73 |
49.71 - 51.41 |
0.2582 times |
Fri 14 February 2025 |
50.40 (-2.19%) |
51.33 |
49.80 - 51.80 |
1.0052 times |
Fri 07 February 2025 |
51.53 (1.32%) |
50.65 |
49.63 - 52.23 |
0.9985 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 53.41 and 59.58 | Monthly Target 1 | 48.36 | | Monthly Target 2 | 52.29 | | Monthly Target 3 | 54.526666666667 | | Monthly Target 4 | 58.46 | | Monthly Target 5 | 60.7 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
56.23 (3.8%) |
53.29 |
50.59 - 56.76 |
0.3011 times |
Fri 28 March 2025 |
54.17 (9.37%) |
49.01 |
48.85 - 54.66 |
1.4463 times |
Fri 28 February 2025 |
49.53 (-2.62%) |
50.65 |
49.28 - 52.23 |
0.5239 times |
Fri 31 January 2025 |
50.86 (-2.49%) |
52.58 |
48.68 - 53.36 |
1.8242 times |
Tue 31 December 2024 |
52.16 (-2.4%) |
53.74 |
50.51 - 56.05 |
0.5435 times |
Fri 29 November 2024 |
53.44 (1.48%) |
53.36 |
51.00 - 54.28 |
0.3527 times |
Thu 31 October 2024 |
52.66 (-3.2%) |
55.49 |
51.65 - 55.88 |
0.8079 times |
Mon 30 September 2024 |
54.40 (3.13%) |
52.75 |
50.99 - 57.70 |
2.5792 times |
Fri 30 August 2024 |
52.75 (-0.02%) |
53.27 |
50.04 - 53.49 |
0.6239 times |
Wed 31 July 2024 |
52.76 (-1.79%) |
53.98 |
51.70 - 56.14 |
0.9973 times |
Fri 28 June 2024 |
53.72 (7.12%) |
52.42 |
47.65 - 54.33 |
0.9967 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 53.08 | | 12 day DMA | 52.92 | | 20 day DMA | 51.9 | | 35 day DMA | 51.07 | | 50 day DMA | 50.98 | | 100 day DMA | 51.64 | | 150 day DMA | 52.18 | | 200 day DMA | 52.32 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.83 | 52.63 | 52.15 | | 12 day EMA | 52.85 | 52.23 | 51.98 | | 20 day EMA | 52.24 | 51.82 | 51.63 | | 35 day EMA | 51.67 | 51.4 | 51.27 | | 50 day EMA | 51.11 | 50.9 | 50.79 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.08 | 52.37 | 52.19 | | 12 day SMA | 52.92 | 52.54 | 52.34 | | 20 day SMA | 51.9 | 51.56 | 51.37 | | 35 day SMA | 51.07 | 50.9 | 50.81 | | 50 day SMA | 50.98 | 50.85 | 50.76 | | 100 day SMA | 51.64 | 51.6 | 51.6 | | 150 day SMA | 52.18 | 52.16 | 52.15 | | 200 day SMA | 52.32 | 52.3 | 52.29 |
|
|
