Utibanketf 543226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtibanketf 543226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utibanketf Strong Daily Stock price targets for Utibanketf 543226 are 59.39 and 60.22 | Daily Target 1 | 59.23 | | Daily Target 2 | 59.54 | | Daily Target 3 | 60.06 | | Daily Target 4 | 60.37 | | Daily Target 5 | 60.89 |
Daily price and volume Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.85 (0.03%) |
60.29 |
59.75 - 60.58 |
0.0465 times |
Mon 20 October 2025 |
59.83 (0.55%) |
59.50 |
59.50 - 60.28 |
0.2363 times |
Fri 17 October 2025 |
59.50 (0.46%) |
58.86 |
58.86 - 59.53 |
0.0846 times |
Thu 16 October 2025 |
59.23 (1.25%) |
57.91 |
57.91 - 59.26 |
0.0985 times |
Wed 15 October 2025 |
58.50 (0.17%) |
58.40 |
58.40 - 58.88 |
0.0434 times |
Tue 14 October 2025 |
58.40 (-0.14%) |
58.30 |
58.10 - 58.43 |
0.021 times |
Mon 13 October 2025 |
58.48 (0.31%) |
57.71 |
57.63 - 58.48 |
0.0375 times |
Fri 10 October 2025 |
58.30 (0.53%) |
57.15 |
57.15 - 58.52 |
0.0734 times |
Thu 09 October 2025 |
57.99 (0.24%) |
57.35 |
57.35 - 58.08 |
9.0717 times |
Wed 08 October 2025 |
57.85 (-0.17%) |
57.90 |
57.49 - 57.95 |
0.2871 times |
Tue 07 October 2025 |
57.95 (0.03%) |
58.11 |
57.63 - 58.23 |
0.2989 times |
Weekly price and charts Utibanketf Strong weekly Stock price targets for Utibanketf 543226 are 59.68 and 60.76 | Weekly Target 1 | 58.9 | | Weekly Target 2 | 59.37 | | Weekly Target 3 | 59.976666666667 | | Weekly Target 4 | 60.45 | | Weekly Target 5 | 61.06 |
Weekly price and volumes for Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.85 (0.59%) |
59.50 |
59.50 - 60.58 |
0.1624 times |
Fri 17 October 2025 |
59.50 (2.06%) |
57.71 |
57.63 - 59.53 |
0.1636 times |
Fri 10 October 2025 |
58.30 (1.69%) |
57.11 |
57.11 - 58.52 |
5.5942 times |
Fri 03 October 2025 |
57.33 (1.88%) |
56.45 |
55.96 - 57.53 |
2.1619 times |
Fri 26 September 2025 |
56.27 (-1.42%) |
57.65 |
56.16 - 57.68 |
0.1533 times |
Fri 19 September 2025 |
57.08 (1.15%) |
55.99 |
55.94 - 57.78 |
0.2463 times |
Fri 12 September 2025 |
56.43 (1.2%) |
56.25 |
55.49 - 56.81 |
0.4936 times |
Fri 05 September 2025 |
55.76 (0.58%) |
54.90 |
54.90 - 56.41 |
0.3707 times |
Fri 29 August 2025 |
55.44 (-2.67%) |
56.60 |
55.34 - 57.27 |
0.2389 times |
Fri 22 August 2025 |
56.96 (-0.05%) |
56.97 |
56.83 - 57.91 |
0.4151 times |
Thu 14 August 2025 |
56.99 (0.51%) |
56.63 |
56.50 - 57.21 |
0.1023 times |
Monthly price and charts Utibanketf Strong monthly Stock price targets for Utibanketf 543226 are 58.14 and 62.29 | Monthly Target 1 | 54.8 | | Monthly Target 2 | 57.33 | | Monthly Target 3 | 58.953333333333 | | Monthly Target 4 | 61.48 | | Monthly Target 5 | 63.1 |
Monthly price and volumes Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.85 (6.06%) |
56.57 |
56.43 - 60.58 |
1.0557 times |
Tue 30 September 2025 |
56.43 (1.79%) |
54.90 |
54.90 - 57.78 |
0.5588 times |
Fri 29 August 2025 |
55.44 (-3.65%) |
57.50 |
55.34 - 57.91 |
0.2102 times |
Thu 31 July 2025 |
57.54 (-2.31%) |
59.40 |
56.80 - 59.43 |
0.2925 times |
Mon 30 June 2025 |
58.90 (3.15%) |
57.00 |
56.37 - 59.32 |
0.3281 times |
Fri 30 May 2025 |
57.10 (1.42%) |
55.69 |
54.20 - 57.39 |
4.3473 times |
Wed 30 April 2025 |
56.30 (3.93%) |
53.29 |
50.59 - 57.38 |
0.6546 times |
Fri 28 March 2025 |
54.17 (9.37%) |
49.01 |
48.85 - 54.66 |
0.9731 times |
Fri 28 February 2025 |
49.53 (-2.62%) |
50.65 |
49.28 - 52.23 |
0.3525 times |
Fri 31 January 2025 |
50.86 (-2.49%) |
52.58 |
48.68 - 53.36 |
1.2272 times |
Tue 31 December 2024 |
52.16 (-2.4%) |
53.74 |
50.51 - 56.05 |
0.3657 times |
DMA SMA EMA moving averages of Utibanketf 543226
DMA (daily moving average) of Utibanketf 543226
| DMA period | DMA value | | 5 day DMA | 59.38 | | 12 day DMA | 58.65 | | 20 day DMA | 57.91 | | 35 day DMA | 57.27 | | 50 day DMA | 57.12 | | 100 day DMA | 57.53 | | 150 day DMA | 56.41 | | 200 day DMA | 54.97 | EMA (exponential moving average) of Utibanketf 543226
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.43 | 59.22 | 58.91 | | 12 day EMA | 58.74 | 58.54 | 58.31 | | 20 day EMA | 58.24 | 58.07 | 57.89 | | 35 day EMA | 57.74 | 57.62 | 57.49 | | 50 day EMA | 57.35 | 57.25 | 57.14 |
SMA (simple moving average) of Utibanketf 543226
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.38 | 59.09 | 58.82 | | 12 day SMA | 58.65 | 58.44 | 58.22 | | 20 day SMA | 57.91 | 57.77 | 57.63 | | 35 day SMA | 57.27 | 57.15 | 57.03 | | 50 day SMA | 57.12 | 57.06 | 57.01 | | 100 day SMA | 57.53 | 57.5 | 57.47 | | 150 day SMA | 56.41 | 56.34 | 56.27 | | 200 day SMA | 54.97 | 54.94 | 54.9 |
|
|
