Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf Strong Daily Stock price targets for Hbanketf 543224 are 54.64 and 55.89 | Daily Target 1 | 53.62 | | Daily Target 2 | 54.4 | | Daily Target 3 | 54.873333333333 | | Daily Target 4 | 55.65 | | Daily Target 5 | 56.12 |
Daily price and volume Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.17 (1.75%) |
54.10 |
54.10 - 55.35 |
4.2088 times |
Wed 16 April 2025 |
54.22 (1.69%) |
53.53 |
53.53 - 54.22 |
0.0871 times |
Tue 15 April 2025 |
53.32 (2.78%) |
52.72 |
52.71 - 53.37 |
1.6107 times |
Fri 11 April 2025 |
51.88 (1.43%) |
51.89 |
51.88 - 52.26 |
0.036 times |
Wed 09 April 2025 |
51.15 (-0.37%) |
51.53 |
51.00 - 51.53 |
0.4249 times |
Tue 08 April 2025 |
51.34 (-2%) |
51.92 |
51.16 - 51.92 |
0.543 times |
Fri 04 April 2025 |
52.39 (0.31%) |
53.27 |
52.35 - 53.27 |
0.8721 times |
Wed 02 April 2025 |
52.23 (0.46%) |
52.25 |
52.08 - 52.26 |
0.1851 times |
Tue 01 April 2025 |
51.99 (-1.52%) |
52.00 |
51.66 - 52.67 |
2.0182 times |
Fri 28 March 2025 |
52.79 (1.05%) |
52.69 |
52.48 - 52.79 |
0.0141 times |
Wed 26 March 2025 |
52.24 (-0.8%) |
53.44 |
52.14 - 53.44 |
0.4477 times |
Weekly price and charts Hbanketf Strong weekly Stock price targets for Hbanketf 543224 are 53.94 and 56.58 | Weekly Target 1 | 51.77 | | Weekly Target 2 | 53.47 | | Weekly Target 3 | 54.41 | | Weekly Target 4 | 56.11 | | Weekly Target 5 | 57.05 |
Weekly price and volumes for Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.17 (6.34%) |
52.72 |
52.71 - 55.35 |
1.4586 times |
Fri 11 April 2025 |
51.88 (-0.97%) |
51.92 |
51.00 - 52.26 |
0.2479 times |
Fri 04 April 2025 |
52.39 (-0.76%) |
52.00 |
51.66 - 53.27 |
0.7595 times |
Fri 28 March 2025 |
52.79 (2.52%) |
52.01 |
51.38 - 53.44 |
1.1319 times |
Fri 21 March 2025 |
51.49 (4.85%) |
49.35 |
49.00 - 51.78 |
2.647 times |
Thu 13 March 2025 |
49.11 (-0.89%) |
50.00 |
48.72 - 50.00 |
0.1486 times |
Fri 07 March 2025 |
49.55 (0.28%) |
49.50 |
48.79 - 49.76 |
1.4518 times |
Fri 28 February 2025 |
49.41 (-0.88%) |
50.33 |
48.83 - 50.58 |
1.2769 times |
Fri 21 February 2025 |
49.85 (-0.5%) |
49.19 |
49.19 - 51.28 |
0.4912 times |
Fri 14 February 2025 |
50.10 (-1.76%) |
50.54 |
49.62 - 51.55 |
0.3865 times |
Fri 07 February 2025 |
51.00 (1.01%) |
49.48 |
49.48 - 52.02 |
1.468 times |
Monthly price and charts Hbanketf Strong monthly Stock price targets for Hbanketf 543224 are 53.09 and 57.44 | Monthly Target 1 | 49.49 | | Monthly Target 2 | 52.33 | | Monthly Target 3 | 53.84 | | Monthly Target 4 | 56.68 | | Monthly Target 5 | 58.19 |
Monthly price and volumes Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
55.17 (4.51%) |
52.00 |
51.00 - 55.35 |
0.197 times |
Fri 28 March 2025 |
52.79 (6.84%) |
49.50 |
48.72 - 53.44 |
0.4297 times |
Fri 28 February 2025 |
49.41 (-2.14%) |
49.48 |
48.83 - 52.02 |
0.2894 times |
Fri 31 January 2025 |
50.49 (-2.79%) |
51.03 |
48.56 - 53.38 |
0.5358 times |
Tue 31 December 2024 |
51.94 (-2.35%) |
53.19 |
51.03 - 55.24 |
1.2365 times |
Fri 29 November 2024 |
53.19 (1.12%) |
52.60 |
50.35 - 54.18 |
4.3931 times |
Thu 31 October 2024 |
52.60 (-2.92%) |
55.26 |
51.00 - 55.26 |
0.5232 times |
Mon 30 September 2024 |
54.18 (3.4%) |
52.98 |
50.84 - 56.25 |
0.8598 times |
Fri 30 August 2024 |
52.40 (-0.27%) |
51.85 |
50.60 - 54.34 |
0.5351 times |
Wed 31 July 2024 |
52.54 (-1.7%) |
54.18 |
51.01 - 58.00 |
1.0005 times |
Fri 28 June 2024 |
53.45 (7.22%) |
50.53 |
47.47 - 54.88 |
0.8012 times |
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value | | 5 day DMA | 53.15 | | 12 day DMA | 52.62 | | 20 day DMA | 51.75 | | 35 day DMA | 50.84 | | 50 day DMA | 50.75 | | 100 day DMA | 51.39 | | 150 day DMA | 51.92 | | 200 day DMA | 52.07 | EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.67 | 52.92 | 52.27 | | 12 day EMA | 52.68 | 52.23 | 51.87 | | 20 day EMA | 52.05 | 51.72 | 51.46 | | 35 day EMA | 51.47 | 51.25 | 51.08 | | 50 day EMA | 50.89 | 50.72 | 50.58 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.15 | 52.38 | 52.02 | | 12 day SMA | 52.62 | 52.41 | 52.18 | | 20 day SMA | 51.75 | 51.43 | 51.18 | | 35 day SMA | 50.84 | 50.69 | 50.57 | | 50 day SMA | 50.75 | 50.63 | 50.53 | | 100 day SMA | 51.39 | 51.35 | 51.33 | | 150 day SMA | 51.92 | 51.9 | 51.89 | | 200 day SMA | 52.07 | 52.06 | 52.05 |
|
|
