Hbanketf 543224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHbanketf 543224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hbanketf Strong Daily Stock price targets for Hbanketf 543224 are 59.57 and 59.83 | Daily Target 1 | 59.38 | | Daily Target 2 | 59.49 | | Daily Target 3 | 59.636666666667 | | Daily Target 4 | 59.75 | | Daily Target 5 | 59.9 |
Daily price and volume Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.61 (0.15%) |
59.52 |
59.52 - 59.78 |
1.0419 times |
Mon 20 October 2025 |
59.52 (0.73%) |
59.53 |
59.41 - 59.70 |
0.3524 times |
Fri 17 October 2025 |
59.09 (0.41%) |
58.71 |
58.70 - 59.25 |
0.628 times |
Thu 16 October 2025 |
58.85 (0.86%) |
58.45 |
58.45 - 58.95 |
1.2304 times |
Wed 15 October 2025 |
58.35 (0.48%) |
58.03 |
57.99 - 58.41 |
0.5289 times |
Tue 14 October 2025 |
58.07 (-0.07%) |
58.00 |
57.87 - 58.13 |
0.695 times |
Mon 13 October 2025 |
58.11 (0.12%) |
58.01 |
57.88 - 58.28 |
0.8922 times |
Fri 10 October 2025 |
58.04 (0.54%) |
57.80 |
57.75 - 58.27 |
3.5125 times |
Thu 09 October 2025 |
57.73 (0.57%) |
57.54 |
57.52 - 57.75 |
0.2059 times |
Wed 08 October 2025 |
57.40 (-0.54%) |
57.57 |
57.29 - 57.81 |
0.9129 times |
Tue 07 October 2025 |
57.71 (0.3%) |
57.50 |
57.46 - 57.90 |
9.1536 times |
Weekly price and charts Hbanketf Strong weekly Stock price targets for Hbanketf 543224 are 59.51 and 59.88 | Weekly Target 1 | 59.23 | | Weekly Target 2 | 59.42 | | Weekly Target 3 | 59.6 | | Weekly Target 4 | 59.79 | | Weekly Target 5 | 59.97 |
Weekly price and volumes for Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.61 (0.88%) |
59.53 |
59.41 - 59.78 |
0.1246 times |
Fri 17 October 2025 |
59.09 (1.81%) |
58.01 |
57.87 - 59.25 |
0.3551 times |
Fri 10 October 2025 |
58.04 (1.66%) |
57.36 |
57.09 - 58.27 |
1.8155 times |
Fri 03 October 2025 |
57.09 (2.35%) |
55.53 |
55.53 - 57.19 |
0.5677 times |
Fri 26 September 2025 |
55.78 (-2.28%) |
57.03 |
55.72 - 57.30 |
2.9395 times |
Fri 19 September 2025 |
57.08 (1.6%) |
56.84 |
55.92 - 57.78 |
0.8299 times |
Fri 12 September 2025 |
56.18 (1.1%) |
55.15 |
55.15 - 56.88 |
0.5521 times |
Fri 05 September 2025 |
55.57 (0.83%) |
55.45 |
54.51 - 56.08 |
0.9544 times |
Fri 29 August 2025 |
55.11 (-2.96%) |
56.07 |
54.94 - 56.99 |
1.0828 times |
Fri 22 August 2025 |
56.79 (-0.25%) |
57.11 |
56.67 - 57.98 |
0.7783 times |
Thu 14 August 2025 |
56.93 (0.89%) |
55.87 |
55.82 - 57.92 |
0.7527 times |
Monthly price and charts Hbanketf Strong monthly Stock price targets for Hbanketf 543224 are 57.86 and 61.54 | Monthly Target 1 | 54.82 | | Monthly Target 2 | 57.21 | | Monthly Target 3 | 58.496666666667 | | Monthly Target 4 | 60.89 | | Monthly Target 5 | 62.18 |
Monthly price and volumes Hbanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.61 (6.47%) |
56.17 |
56.10 - 59.78 |
0.8074 times |
Tue 30 September 2025 |
55.99 (1.6%) |
55.45 |
54.51 - 57.78 |
1.6399 times |
Fri 29 August 2025 |
55.11 (-4.17%) |
56.92 |
54.94 - 57.98 |
1.4547 times |
Thu 31 July 2025 |
57.51 (-1.79%) |
58.61 |
56.94 - 60.40 |
1.3225 times |
Mon 30 June 2025 |
58.56 (2.66%) |
57.30 |
56.03 - 59.32 |
1.1201 times |
Fri 30 May 2025 |
57.04 (1.98%) |
56.67 |
54.22 - 57.87 |
0.7658 times |
Wed 30 April 2025 |
55.93 (5.95%) |
52.00 |
51.00 - 57.08 |
0.8474 times |
Fri 28 March 2025 |
52.79 (6.84%) |
49.50 |
48.72 - 53.44 |
0.6992 times |
Fri 28 February 2025 |
49.41 (-2.14%) |
49.48 |
48.83 - 52.02 |
0.4709 times |
Fri 31 January 2025 |
50.49 (-2.79%) |
51.03 |
48.56 - 53.38 |
0.872 times |
Tue 31 December 2024 |
51.94 (-2.35%) |
53.19 |
51.03 - 55.24 |
2.0123 times |
DMA SMA EMA moving averages of Hbanketf 543224
DMA (daily moving average) of Hbanketf 543224
| DMA period | DMA value | | 5 day DMA | 59.08 | | 12 day DMA | 58.34 | | 20 day DMA | 57.59 | | 35 day DMA | 56.99 | | 50 day DMA | 56.85 | | 100 day DMA | 57.27 | | 150 day DMA | 56.12 | | 200 day DMA | 54.7 | EMA (exponential moving average) of Hbanketf 543224
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.13 | 58.89 | 58.57 | | 12 day EMA | 58.43 | 58.22 | 57.98 | | 20 day EMA | 57.94 | 57.76 | 57.58 | | 35 day EMA | 57.46 | 57.33 | 57.2 | | 50 day EMA | 57.08 | 56.98 | 56.88 |
SMA (simple moving average) of Hbanketf 543224
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.08 | 58.78 | 58.49 | | 12 day SMA | 58.34 | 58.13 | 57.89 | | 20 day SMA | 57.59 | 57.44 | 57.32 | | 35 day SMA | 56.99 | 56.87 | 56.74 | | 50 day SMA | 56.85 | 56.8 | 56.75 | | 100 day SMA | 57.27 | 57.24 | 57.21 | | 150 day SMA | 56.12 | 56.05 | 55.98 | | 200 day SMA | 54.7 | 54.66 | 54.63 |
|
|
