Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia Strong Daily Stock price targets for Maxindia 543223 are 180.63 and 186.73 | Daily Target 1 | 179.45 | | Daily Target 2 | 181.8 | | Daily Target 3 | 185.55 | | Daily Target 4 | 187.9 | | Daily Target 5 | 191.65 |
Daily price and volume Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
184.15 (-1.42%) |
186.80 |
183.20 - 189.30 |
1.1054 times |
Fri 11 July 2025 |
186.80 (1.22%) |
186.35 |
185.60 - 187.20 |
0.0885 times |
Thu 10 July 2025 |
184.55 (-0.83%) |
186.95 |
184.35 - 187.10 |
1.4594 times |
Wed 09 July 2025 |
186.10 (0.03%) |
185.70 |
182.75 - 188.05 |
0.7912 times |
Tue 08 July 2025 |
186.05 (-1.69%) |
190.80 |
185.50 - 190.80 |
0.1377 times |
Mon 07 July 2025 |
189.25 (-1.28%) |
188.00 |
185.05 - 194.20 |
1.0699 times |
Fri 04 July 2025 |
191.70 (0.89%) |
193.00 |
187.75 - 193.00 |
0.8921 times |
Thu 03 July 2025 |
190.00 (1.52%) |
186.55 |
185.30 - 190.45 |
1.7661 times |
Wed 02 July 2025 |
187.15 (-0.56%) |
186.10 |
186.05 - 191.25 |
0.3574 times |
Tue 01 July 2025 |
188.20 (-0.13%) |
190.55 |
183.00 - 191.55 |
2.3322 times |
Mon 30 June 2025 |
188.45 (-0.69%) |
189.95 |
187.10 - 191.55 |
0.1376 times |
Weekly price and charts Maxindia Strong weekly Stock price targets for Maxindia 543223 are 180.63 and 186.73 | Weekly Target 1 | 179.45 | | Weekly Target 2 | 181.8 | | Weekly Target 3 | 185.55 | | Weekly Target 4 | 187.9 | | Weekly Target 5 | 191.65 |
Weekly price and volumes for Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
184.15 (-1.42%) |
186.80 |
183.20 - 189.30 |
0.2705 times |
Fri 11 July 2025 |
186.80 (-2.56%) |
188.00 |
182.75 - 194.20 |
0.868 times |
Fri 04 July 2025 |
191.70 (1.03%) |
189.95 |
183.00 - 193.00 |
1.3425 times |
Fri 27 June 2025 |
189.75 (3.13%) |
181.50 |
179.10 - 193.25 |
0.7979 times |
Thu 19 June 2025 |
184.00 (-4.96%) |
192.95 |
182.05 - 194.55 |
0.6208 times |
Fri 13 June 2025 |
193.60 (6.87%) |
180.00 |
177.80 - 197.00 |
1.9072 times |
Fri 06 June 2025 |
181.15 (0.3%) |
179.10 |
179.10 - 189.10 |
1.019 times |
Fri 30 May 2025 |
180.60 (-2.4%) |
188.95 |
179.00 - 188.95 |
1.4418 times |
Fri 23 May 2025 |
185.05 (-4.81%) |
202.00 |
183.05 - 202.00 |
0.9216 times |
Fri 16 May 2025 |
194.40 (7.91%) |
185.25 |
181.35 - 197.95 |
0.8107 times |
Fri 09 May 2025 |
180.15 (-3.46%) |
193.20 |
160.25 - 193.20 |
2.0397 times |
Monthly price and charts Maxindia Strong monthly Stock price targets for Maxindia 543223 are 177.73 and 189.18 | Monthly Target 1 | 175.58 | | Monthly Target 2 | 179.87 | | Monthly Target 3 | 187.03333333333 | | Monthly Target 4 | 191.32 | | Monthly Target 5 | 198.48 |
Monthly price and volumes Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
184.15 (-2.28%) |
190.55 |
182.75 - 194.20 |
0.5242 times |
Mon 30 June 2025 |
188.45 (4.35%) |
179.10 |
177.80 - 197.00 |
0.9378 times |
Fri 30 May 2025 |
180.60 (-6.52%) |
193.90 |
160.25 - 202.00 |
1.1361 times |
Wed 30 April 2025 |
193.20 (4.97%) |
187.45 |
179.35 - 242.85 |
1.4137 times |
Fri 28 March 2025 |
184.05 (-5.08%) |
190.30 |
170.00 - 201.85 |
1.2824 times |
Fri 28 February 2025 |
193.90 (-24.63%) |
256.00 |
189.55 - 263.90 |
0.8235 times |
Fri 31 January 2025 |
257.25 (-5.3%) |
278.90 |
232.45 - 284.00 |
0.6711 times |
Tue 31 December 2024 |
271.65 (11.24%) |
253.90 |
242.00 - 329.95 |
1.211 times |
Fri 29 November 2024 |
244.20 (-9.56%) |
275.35 |
229.45 - 281.90 |
0.7686 times |
Thu 31 October 2024 |
270.00 (5.06%) |
256.00 |
233.70 - 277.00 |
1.2315 times |
Mon 30 September 2024 |
257.00 (-0.5%) |
260.30 |
230.40 - 274.00 |
1.1317 times |
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value | | 5 day DMA | 185.53 | | 12 day DMA | 187.68 | | 20 day DMA | 187.75 | | 35 day DMA | 186.33 | | 50 day DMA | 186.13 | | 100 day DMA | 193.66 | | 150 day DMA | 218.64 | | 200 day DMA | 228.03 | EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.83 | 186.67 | 186.6 | | 12 day EMA | 186.88 | 187.38 | 187.48 | | 20 day EMA | 187.2 | 187.52 | 187.6 | | 35 day EMA | 187.74 | 187.95 | 188.02 | | 50 day EMA | 187.81 | 187.96 | 188.01 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.53 | 186.55 | 187.53 | | 12 day SMA | 187.68 | 188.1 | 188.4 | | 20 day SMA | 187.75 | 188.22 | 188.39 | | 35 day SMA | 186.33 | 186.36 | 186.41 | | 50 day SMA | 186.13 | 186.18 | 186.31 | | 100 day SMA | 193.66 | 194.33 | 195.02 | | 150 day SMA | 218.64 | 219.03 | 219.42 | | 200 day SMA | 228.03 | 228.34 | 228.62 |
|
|
