Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia Strong Daily Stock price targets for Maxindia 543223 are 184.53 and 198.68 | Daily Target 1 | 181.63 | | Daily Target 2 | 187.42 | | Daily Target 3 | 195.78333333333 | | Daily Target 4 | 201.57 | | Daily Target 5 | 209.93 |
Daily price and volume Maxindia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
193.20 (-5.8%) |
202.50 |
190.00 - 204.15 |
0.2091 times |
| Tue 29 April 2025 |
205.10 (-10.73%) |
217.90 |
204.00 - 217.90 |
0.8156 times |
| Mon 28 April 2025 |
229.75 (3.37%) |
223.05 |
221.05 - 233.00 |
1.0656 times |
| Fri 25 April 2025 |
222.25 (-1.46%) |
231.00 |
216.00 - 232.00 |
0.9368 times |
| Thu 24 April 2025 |
225.55 (5.42%) |
223.55 |
223.55 - 230.70 |
0.2816 times |
| Tue 22 April 2025 |
213.95 (2.76%) |
209.90 |
206.45 - 215.00 |
0.7693 times |
| Mon 21 April 2025 |
208.20 (-3.14%) |
210.05 |
204.00 - 216.90 |
0.5712 times |
| Thu 17 April 2025 |
214.95 (-1.15%) |
215.65 |
210.95 - 220.45 |
0.6778 times |
| Wed 16 April 2025 |
217.45 (7.44%) |
214.95 |
203.80 - 242.85 |
4.3919 times |
| Tue 15 April 2025 |
202.40 (9.49%) |
188.80 |
188.80 - 204.00 |
0.2811 times |
| Fri 11 April 2025 |
184.85 (2.1%) |
184.95 |
183.00 - 188.45 |
0.069 times |
Weekly price and charts Maxindia Strong weekly Stock price targets for Maxindia 543223 are 170.1 and 213.1 | Weekly Target 1 | 162.4 | | Weekly Target 2 | 177.8 | | Weekly Target 3 | 205.4 | | Weekly Target 4 | 220.8 | | Weekly Target 5 | 248.4 |
Weekly price and volumes for Maxindia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
193.20 (-13.07%) |
223.05 |
190.00 - 233.00 |
0.9385 times |
| Fri 25 April 2025 |
222.25 (3.4%) |
210.05 |
204.00 - 232.00 |
1.1489 times |
| Thu 17 April 2025 |
214.95 (16.28%) |
188.80 |
188.80 - 242.85 |
2.4023 times |
| Fri 11 April 2025 |
184.85 (0.57%) |
186.35 |
179.35 - 189.10 |
0.1054 times |
| Fri 04 April 2025 |
183.80 (-0.14%) |
187.45 |
179.40 - 189.00 |
0.1446 times |
| Fri 28 March 2025 |
184.05 (-4.44%) |
198.95 |
180.00 - 198.95 |
0.9828 times |
| Fri 21 March 2025 |
192.60 (9.43%) |
181.40 |
170.00 - 195.35 |
1.4947 times |
| Thu 13 March 2025 |
176.00 (-9.11%) |
195.00 |
172.25 - 195.00 |
0.4492 times |
| Fri 07 March 2025 |
193.65 (-0.13%) |
190.30 |
178.00 - 201.85 |
1.3728 times |
| Fri 28 February 2025 |
193.90 (-11.12%) |
233.00 |
189.55 - 233.00 |
0.9609 times |
| Fri 21 February 2025 |
218.15 (-2.13%) |
223.00 |
207.05 - 233.00 |
0.8974 times |
Monthly price and charts Maxindia Strong monthly Stock price targets for Maxindia 543223 are 186.28 and 249.78 | Monthly Target 1 | 141.63 | | Monthly Target 2 | 167.42 | | Monthly Target 3 | 205.13333333333 | | Monthly Target 4 | 230.92 | | Monthly Target 5 | 268.63 |
Monthly price and volumes Maxindia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
193.20 (4.97%) |
187.45 |
179.35 - 242.85 |
1.1967 times |
| Fri 28 March 2025 |
184.05 (-5.08%) |
190.30 |
170.00 - 201.85 |
1.0855 times |
| Fri 28 February 2025 |
193.90 (-24.63%) |
256.00 |
189.55 - 263.90 |
0.697 times |
| Fri 31 January 2025 |
257.25 (-5.3%) |
278.90 |
232.45 - 284.00 |
0.5681 times |
| Tue 31 December 2024 |
271.65 (11.24%) |
253.90 |
242.00 - 329.95 |
1.025 times |
| Fri 29 November 2024 |
244.20 (-9.56%) |
275.35 |
229.45 - 281.90 |
0.6506 times |
| Thu 31 October 2024 |
270.00 (5.06%) |
256.00 |
233.70 - 277.00 |
1.0424 times |
| Mon 30 September 2024 |
257.00 (-0.5%) |
260.30 |
230.40 - 274.00 |
0.958 times |
| Fri 30 August 2024 |
258.30 (-18.14%) |
318.30 |
243.80 - 326.95 |
1.8113 times |
| Wed 31 July 2024 |
315.55 (7.6%) |
292.40 |
289.75 - 337.60 |
0.9654 times |
| Fri 28 June 2024 |
293.25 (11.23%) |
263.65 |
249.00 - 317.00 |
1.0062 times |
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value | | 5 day DMA | 215.17 | | 12 day DMA | 208.23 | | 20 day DMA | 199 | | 35 day DMA | 193.66 | | 50 day DMA | 202.47 | | 100 day DMA | 235.46 | | 150 day DMA | 242.39 | | 200 day DMA | 255.51 | EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.27 | 215.8 | 221.15 | | 12 day EMA | 207.06 | 209.58 | 210.4 | | 20 day EMA | 203.9 | 205.03 | 205.02 | | 35 day EMA | 205.58 | 206.31 | 206.38 | | 50 day EMA | 207.71 | 208.3 | 208.43 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.17 | 219.32 | 219.94 | | 12 day SMA | 208.23 | 207.54 | 205.76 | | 20 day SMA | 199 | 198.97 | 198.31 | | 35 day SMA | 193.66 | 193.85 | 193.91 | | 50 day SMA | 202.47 | 203.73 | 204.62 | | 100 day SMA | 235.46 | 235.97 | 236.39 | | 150 day SMA | 242.39 | 242.72 | 242.99 | | 200 day SMA | 255.51 | 256.05 | 256.49 |
|
|
