Maxindia 543223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxindia 543223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxindia Strong Daily Stock price targets for Maxindia 543223 are 215.5 and 223.6 | Daily Target 1 | 209.25 | | Daily Target 2 | 213.65 | | Daily Target 3 | 217.35 | | Daily Target 4 | 221.75 | | Daily Target 5 | 225.45 |
Daily price and volume Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
218.05 (1.16%) |
217.00 |
212.95 - 221.05 |
0.2619 times |
Mon 20 October 2025 |
215.55 (2.79%) |
207.05 |
207.05 - 225.00 |
1.6561 times |
Fri 17 October 2025 |
209.70 (-1.99%) |
214.00 |
208.00 - 214.65 |
0.9599 times |
Thu 16 October 2025 |
213.95 (1.81%) |
211.40 |
209.00 - 214.00 |
0.6753 times |
Wed 15 October 2025 |
210.15 (0.41%) |
207.55 |
207.55 - 210.50 |
0.0586 times |
Tue 14 October 2025 |
209.30 (-0.88%) |
208.50 |
208.25 - 211.75 |
0.2697 times |
Mon 13 October 2025 |
211.15 (-1.24%) |
210.95 |
209.40 - 212.65 |
0.138 times |
Fri 10 October 2025 |
213.80 (1.52%) |
209.55 |
209.55 - 218.15 |
1.5156 times |
Thu 09 October 2025 |
210.60 (-0.52%) |
215.40 |
207.45 - 217.00 |
2.7718 times |
Wed 08 October 2025 |
211.70 (-0.26%) |
212.00 |
209.60 - 213.65 |
1.693 times |
Tue 07 October 2025 |
212.25 (0.33%) |
212.00 |
210.40 - 214.15 |
1.8368 times |
Weekly price and charts Maxindia Strong weekly Stock price targets for Maxindia 543223 are 212.55 and 230.5 | Weekly Target 1 | 198.75 | | Weekly Target 2 | 208.4 | | Weekly Target 3 | 216.7 | | Weekly Target 4 | 226.35 | | Weekly Target 5 | 234.65 |
Weekly price and volumes for Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
218.05 (3.98%) |
207.05 |
207.05 - 225.00 |
0.0592 times |
Fri 17 October 2025 |
209.70 (-1.92%) |
210.95 |
207.55 - 214.65 |
0.0649 times |
Fri 10 October 2025 |
213.80 (-2.42%) |
215.05 |
207.45 - 218.35 |
0.4255 times |
Fri 03 October 2025 |
219.10 (1.72%) |
213.00 |
211.40 - 227.90 |
0.4384 times |
Fri 26 September 2025 |
215.40 (4.34%) |
208.20 |
201.00 - 242.40 |
7.4491 times |
Fri 19 September 2025 |
206.45 (-4.86%) |
225.80 |
203.50 - 225.80 |
0.1401 times |
Fri 12 September 2025 |
217.00 (-0.96%) |
219.10 |
213.55 - 224.00 |
0.4038 times |
Fri 05 September 2025 |
219.10 (-0.39%) |
217.40 |
216.00 - 226.25 |
0.4376 times |
Fri 29 August 2025 |
219.95 (0%) |
216.30 |
214.25 - 229.00 |
0.2779 times |
Fri 22 August 2025 |
219.95 (8.7%) |
203.00 |
202.60 - 221.70 |
0.3035 times |
Thu 14 August 2025 |
202.35 (-0.95%) |
204.30 |
171.00 - 217.25 |
0.2152 times |
Monthly price and charts Maxindia Strong monthly Stock price targets for Maxindia 543223 are 212.55 and 233.4 | Monthly Target 1 | 196.82 | | Monthly Target 2 | 207.43 | | Monthly Target 3 | 217.66666666667 | | Monthly Target 4 | 228.28 | | Monthly Target 5 | 238.52 |
Monthly price and volumes Maxindia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
218.05 (2.13%) |
211.60 |
207.05 - 227.90 |
0.2817 times |
Tue 30 September 2025 |
213.50 (-2.93%) |
217.40 |
201.00 - 242.40 |
3.2407 times |
Fri 29 August 2025 |
219.95 (1.01%) |
220.95 |
171.00 - 229.00 |
0.556 times |
Thu 31 July 2025 |
217.75 (15.55%) |
190.55 |
182.75 - 234.50 |
1.4399 times |
Mon 30 June 2025 |
188.45 (4.35%) |
179.10 |
177.80 - 197.00 |
0.6709 times |
Fri 30 May 2025 |
180.60 (-6.52%) |
193.90 |
160.25 - 202.00 |
0.8128 times |
Wed 30 April 2025 |
193.20 (4.97%) |
187.45 |
179.35 - 242.85 |
1.0113 times |
Fri 28 March 2025 |
184.05 (-5.08%) |
190.30 |
170.00 - 201.85 |
0.9174 times |
Fri 28 February 2025 |
193.90 (-24.63%) |
256.00 |
189.55 - 263.90 |
0.5891 times |
Fri 31 January 2025 |
257.25 (-5.3%) |
278.90 |
232.45 - 284.00 |
0.4801 times |
Tue 31 December 2024 |
271.65 (11.24%) |
253.90 |
242.00 - 329.95 |
0.8663 times |
DMA SMA EMA moving averages of Maxindia 543223
DMA (daily moving average) of Maxindia 543223
| DMA period | DMA value | | 5 day DMA | 213.48 | | 12 day DMA | 212.31 | | 20 day DMA | 212.96 | | 35 day DMA | 213.94 | | 50 day DMA | 213.43 | | 100 day DMA | 204.29 | | 150 day DMA | 199.8 | | 200 day DMA | 210.7 | EMA (exponential moving average) of Maxindia 543223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.44 | 212.64 | 211.18 | | 12 day EMA | 213.3 | 212.44 | 211.87 | | 20 day EMA | 213.12 | 212.6 | 212.29 | | 35 day EMA | 213.1 | 212.81 | 212.65 | | 50 day EMA | 213.18 | 212.98 | 212.87 |
SMA (simple moving average) of Maxindia 543223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.48 | 211.73 | 210.85 | | 12 day SMA | 212.31 | 212.4 | 212.58 | | 20 day SMA | 212.96 | 212.35 | 211.9 | | 35 day SMA | 213.94 | 214.02 | 214.15 | | 50 day SMA | 213.43 | 213.14 | 212.96 | | 100 day SMA | 204.29 | 203.95 | 203.64 | | 150 day SMA | 199.8 | 199.61 | 199.45 | | 200 day SMA | 210.7 | 211.01 | 211.37 |
|
|
