Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech Strong Daily Stock price targets for Icicitech 543221 are 42.36 and 42.8 | Daily Target 1 | 42.02 | | Daily Target 2 | 42.26 | | Daily Target 3 | 42.46 | | Daily Target 4 | 42.7 | | Daily Target 5 | 42.9 |
Daily price and volume Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.50 (1.02%) |
42.25 |
42.22 - 42.66 |
1.5679 times |
Thu 04 December 2025 |
42.07 (1.59%) |
41.75 |
41.75 - 42.27 |
1.3134 times |
Wed 03 December 2025 |
41.41 (0.53%) |
40.98 |
40.98 - 41.68 |
0.3647 times |
Tue 02 December 2025 |
41.19 (-0.1%) |
40.77 |
40.77 - 41.39 |
0.2195 times |
Mon 01 December 2025 |
41.23 (0.34%) |
40.69 |
40.69 - 41.34 |
1.8255 times |
Fri 28 November 2025 |
41.09 (-0.05%) |
41.11 |
41.05 - 41.24 |
0.7922 times |
Thu 27 November 2025 |
41.11 (0.27%) |
41.00 |
40.88 - 41.33 |
0.7195 times |
Wed 26 November 2025 |
41.00 (1.41%) |
40.41 |
40.40 - 41.08 |
0.8564 times |
Tue 25 November 2025 |
40.43 (-0.17%) |
40.62 |
40.31 - 40.62 |
0.7365 times |
Mon 24 November 2025 |
40.50 (-0.17%) |
40.65 |
40.49 - 41.20 |
1.6044 times |
Fri 21 November 2025 |
40.57 (-0.07%) |
40.40 |
40.37 - 40.75 |
0.1911 times |
Weekly price and charts Icicitech Strong weekly Stock price targets for Icicitech 543221 are 41.6 and 43.57 | Weekly Target 1 | 39.98 | | Weekly Target 2 | 41.24 | | Weekly Target 3 | 41.95 | | Weekly Target 4 | 43.21 | | Weekly Target 5 | 43.92 |
Weekly price and volumes for Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.50 (3.43%) |
40.69 |
40.69 - 42.66 |
0.8284 times |
Fri 28 November 2025 |
41.09 (1.28%) |
40.65 |
40.31 - 41.33 |
0.7373 times |
Fri 21 November 2025 |
40.57 (2.06%) |
39.57 |
39.46 - 40.92 |
0.4745 times |
Fri 14 November 2025 |
39.75 (2.85%) |
38.26 |
38.26 - 40.45 |
1.0145 times |
Fri 07 November 2025 |
38.65 (-1.23%) |
38.89 |
38.20 - 39.44 |
0.3876 times |
Fri 31 October 2025 |
39.13 (-0.66%) |
39.59 |
39.10 - 39.83 |
0.5518 times |
Thu 23 October 2025 |
39.39 (3.22%) |
38.20 |
38.12 - 39.76 |
0.5485 times |
Fri 17 October 2025 |
38.16 (-1.5%) |
38.43 |
38.09 - 38.89 |
0.7374 times |
Fri 10 October 2025 |
38.74 (4.7%) |
37.01 |
37.01 - 38.99 |
3.131 times |
Fri 03 October 2025 |
37.00 (0.63%) |
37.16 |
36.43 - 37.16 |
1.589 times |
Fri 26 September 2025 |
36.77 (-7.8%) |
38.98 |
36.71 - 39.03 |
6.521 times |
Monthly price and charts Icicitech Strong monthly Stock price targets for Icicitech 543221 are 41.6 and 43.57 | Monthly Target 1 | 39.98 | | Monthly Target 2 | 41.24 | | Monthly Target 3 | 41.95 | | Monthly Target 4 | 43.21 | | Monthly Target 5 | 43.92 |
Monthly price and volumes Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
42.50 (3.43%) |
40.69 |
40.69 - 42.66 |
0.1299 times |
Fri 28 November 2025 |
41.09 (5.01%) |
38.89 |
38.20 - 41.33 |
0.41 times |
Fri 31 October 2025 |
39.13 (6.51%) |
36.60 |
36.51 - 39.83 |
0.8859 times |
Tue 30 September 2025 |
36.74 (-4.12%) |
38.30 |
36.43 - 40.34 |
2.3091 times |
Fri 29 August 2025 |
38.32 (-0.57%) |
38.73 |
37.31 - 39.66 |
1.6847 times |
Thu 31 July 2025 |
38.54 (-8.69%) |
41.87 |
38.22 - 42.80 |
0.9512 times |
Mon 30 June 2025 |
42.21 (4.48%) |
40.06 |
39.70 - 42.95 |
0.8534 times |
Fri 30 May 2025 |
40.40 (4.72%) |
39.14 |
38.19 - 41.90 |
0.8051 times |
Wed 30 April 2025 |
38.58 (-2.97%) |
39.51 |
34.60 - 39.51 |
0.8914 times |
Fri 28 March 2025 |
39.76 (-1.54%) |
40.80 |
38.64 - 41.70 |
1.0792 times |
Fri 28 February 2025 |
40.38 (-12.26%) |
45.25 |
40.14 - 46.75 |
0.3892 times |
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value | | 5 day DMA | 41.68 | | 12 day DMA | 41.14 | | 20 day DMA | 40.56 | | 35 day DMA | 39.88 | | 50 day DMA | 39.27 | | 100 day DMA | 39.14 | | 150 day DMA | 39.74 | | 200 day DMA | 39.99 | EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.81 | 41.47 | 41.17 | | 12 day EMA | 41.21 | 40.97 | 40.77 | | 20 day EMA | 40.74 | 40.56 | 40.4 | | 35 day EMA | 40.11 | 39.97 | 39.85 | | 50 day EMA | 39.55 | 39.43 | 39.32 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.68 | 41.4 | 41.21 | | 12 day SMA | 41.14 | 40.89 | 40.72 | | 20 day SMA | 40.56 | 40.38 | 40.21 | | 35 day SMA | 39.88 | 39.77 | 39.67 | | 50 day SMA | 39.27 | 39.22 | 39.18 | | 100 day SMA | 39.14 | 39.14 | 39.14 | | 150 day SMA | 39.74 | 39.72 | 39.69 | | 200 day SMA | 39.99 | 40 | 40.02 |
|
|
