Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech Strong Daily Stock price targets for Icicitech 543221 are 38.3 and 38.85 | Daily Target 1 | 38.17 | | Daily Target 2 | 38.43 | | Daily Target 3 | 38.72 | | Daily Target 4 | 38.98 | | Daily Target 5 | 39.27 |
Daily price and volume Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.69 (-0.69%) |
38.81 |
38.46 - 39.01 |
0.2454 times |
Tue 02 September 2025 |
38.96 (0.1%) |
38.85 |
38.70 - 39.25 |
0.2644 times |
Mon 01 September 2025 |
38.92 (1.57%) |
38.30 |
38.30 - 39.00 |
0.0873 times |
Fri 29 August 2025 |
38.32 (-0.85%) |
38.61 |
38.26 - 38.76 |
0.3371 times |
Thu 28 August 2025 |
38.65 (-1.48%) |
38.81 |
38.58 - 39.00 |
0.5215 times |
Tue 26 August 2025 |
39.23 (-0.63%) |
39.09 |
39.09 - 39.54 |
5.7557 times |
Mon 25 August 2025 |
39.48 (1.99%) |
38.62 |
38.62 - 39.66 |
1.1315 times |
Fri 22 August 2025 |
38.71 (-0.39%) |
38.80 |
38.58 - 38.91 |
0.4301 times |
Thu 21 August 2025 |
38.86 (0%) |
38.89 |
38.60 - 39.22 |
0.6499 times |
Wed 20 August 2025 |
38.86 (2.02%) |
38.00 |
37.84 - 38.89 |
0.577 times |
Tue 19 August 2025 |
38.09 (0.69%) |
37.76 |
37.48 - 38.20 |
0.2441 times |
Weekly price and charts Icicitech Strong weekly Stock price targets for Icicitech 543221 are 38.5 and 39.45 | Weekly Target 1 | 37.8 | | Weekly Target 2 | 38.24 | | Weekly Target 3 | 38.746666666667 | | Weekly Target 4 | 39.19 | | Weekly Target 5 | 39.7 |
Weekly price and volumes for Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.69 (0.97%) |
38.30 |
38.30 - 39.25 |
0.2701 times |
Fri 29 August 2025 |
38.32 (-1.01%) |
38.62 |
38.26 - 39.66 |
3.5031 times |
Fri 22 August 2025 |
38.71 (2.14%) |
37.99 |
37.48 - 39.22 |
0.9682 times |
Thu 14 August 2025 |
37.90 (0.85%) |
37.55 |
37.36 - 38.90 |
0.5405 times |
Fri 08 August 2025 |
37.58 (-0.66%) |
37.49 |
37.31 - 38.64 |
0.856 times |
Fri 01 August 2025 |
37.83 (-2.73%) |
38.80 |
37.73 - 39.08 |
1.1559 times |
Fri 25 July 2025 |
38.89 (-3.83%) |
40.26 |
38.75 - 40.45 |
0.9245 times |
Fri 18 July 2025 |
40.44 (-1.49%) |
40.57 |
40.08 - 41.25 |
0.8666 times |
Fri 11 July 2025 |
41.05 (-3.5%) |
42.37 |
40.89 - 42.65 |
0.359 times |
Fri 04 July 2025 |
42.54 (1.14%) |
41.81 |
41.81 - 42.80 |
0.5561 times |
Fri 27 June 2025 |
42.06 (0.14%) |
41.93 |
41.23 - 42.72 |
0.8494 times |
Monthly price and charts Icicitech Strong monthly Stock price targets for Icicitech 543221 are 38.5 and 39.45 | Monthly Target 1 | 37.8 | | Monthly Target 2 | 38.24 | | Monthly Target 3 | 38.746666666667 | | Monthly Target 4 | 39.19 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Icicitech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.69 (0.97%) |
38.30 |
38.30 - 39.25 |
0.0957 times |
Fri 29 August 2025 |
38.32 (-0.57%) |
38.73 |
37.31 - 39.66 |
2.1573 times |
Thu 31 July 2025 |
38.54 (-8.69%) |
41.87 |
38.22 - 42.80 |
1.218 times |
Mon 30 June 2025 |
42.21 (4.48%) |
40.06 |
39.70 - 42.95 |
1.0928 times |
Fri 30 May 2025 |
40.40 (4.72%) |
39.14 |
38.19 - 41.90 |
1.031 times |
Wed 30 April 2025 |
38.58 (-2.97%) |
39.51 |
34.60 - 39.51 |
1.1415 times |
Fri 28 March 2025 |
39.76 (-1.54%) |
40.80 |
38.64 - 41.70 |
1.382 times |
Fri 28 February 2025 |
40.38 (-12.26%) |
45.25 |
40.14 - 46.75 |
0.4984 times |
Fri 31 January 2025 |
46.02 (-1.29%) |
47.02 |
45.00 - 48.11 |
0.9887 times |
Tue 31 December 2024 |
46.62 (0.82%) |
46.27 |
45.80 - 49.53 |
0.3946 times |
Fri 29 November 2024 |
46.24 (6.4%) |
44.13 |
42.82 - 47.54 |
1.2141 times |
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value | | 5 day DMA | 38.71 | | 12 day DMA | 38.72 | | 20 day DMA | 38.36 | | 35 day DMA | 38.84 | | 50 day DMA | 39.78 | | 100 day DMA | 39.68 | | 150 day DMA | 40.78 | | 200 day DMA | 42.3 | EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.78 | 38.83 | 38.77 | | 12 day EMA | 38.7 | 38.7 | 38.65 | | 20 day EMA | 38.74 | 38.75 | 38.73 | | 35 day EMA | 39.28 | 39.31 | 39.33 | | 50 day EMA | 39.87 | 39.92 | 39.96 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.71 | 38.82 | 38.92 | | 12 day SMA | 38.72 | 38.65 | 38.56 | | 20 day SMA | 38.36 | 38.34 | 38.28 | | 35 day SMA | 38.84 | 38.89 | 38.95 | | 50 day SMA | 39.78 | 39.84 | 39.9 | | 100 day SMA | 39.68 | 39.69 | 39.69 | | 150 day SMA | 40.78 | 40.83 | 40.88 | | 200 day SMA | 42.3 | 42.33 | 42.35 |
|
|
