Icicitech 543221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicitech 543221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicitech Strong Daily Stock price targets for Icicitech 543221 are 38.28 and 38.81 | Daily Target 1 | 38.17 | | Daily Target 2 | 38.38 | | Daily Target 3 | 38.703333333333 | | Daily Target 4 | 38.91 | | Daily Target 5 | 39.23 |
Daily price and volume Icicitech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.58 (-0.34%) |
38.75 |
38.50 - 39.03 |
0.1341 times |
| Tue 29 April 2025 |
38.71 (0.94%) |
38.49 |
38.26 - 38.94 |
1.0249 times |
| Mon 28 April 2025 |
38.35 (0.21%) |
38.54 |
37.91 - 38.54 |
1.464 times |
| Fri 25 April 2025 |
38.27 (0.9%) |
38.43 |
37.83 - 38.55 |
1.0539 times |
| Thu 24 April 2025 |
37.93 (3.49%) |
38.38 |
37.92 - 38.38 |
1.1971 times |
| Tue 22 April 2025 |
36.65 (-0.46%) |
36.72 |
36.47 - 36.87 |
1.3359 times |
| Mon 21 April 2025 |
36.82 (2.19%) |
36.58 |
35.99 - 37.23 |
0.6998 times |
| Thu 17 April 2025 |
36.03 (0.11%) |
35.40 |
35.12 - 36.15 |
1.3719 times |
| Wed 16 April 2025 |
35.99 (0.22%) |
35.77 |
35.58 - 36.02 |
0.6199 times |
| Tue 15 April 2025 |
35.91 (1.41%) |
35.74 |
35.52 - 36.14 |
1.0985 times |
| Fri 11 April 2025 |
35.41 (0.88%) |
35.80 |
35.15 - 35.92 |
1.9059 times |
Weekly price and charts Icicitech Strong weekly Stock price targets for Icicitech 543221 are 38.25 and 39.37 | Weekly Target 1 | 37.39 | | Weekly Target 2 | 37.98 | | Weekly Target 3 | 38.506666666667 | | Weekly Target 4 | 39.1 | | Weekly Target 5 | 39.63 |
Weekly price and volumes for Icicitech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.58 (0.81%) |
38.54 |
37.91 - 39.03 |
0.4995 times |
| Fri 25 April 2025 |
38.27 (6.22%) |
36.58 |
35.99 - 38.55 |
0.8163 times |
| Thu 17 April 2025 |
36.03 (1.75%) |
35.74 |
35.12 - 36.15 |
0.5885 times |
| Fri 11 April 2025 |
35.41 (-1.97%) |
36.10 |
34.60 - 36.33 |
1.0979 times |
| Fri 04 April 2025 |
36.12 (-9.15%) |
39.51 |
36.04 - 39.51 |
1.2188 times |
| Fri 28 March 2025 |
39.76 (0.4%) |
39.76 |
39.42 - 41.07 |
2.5074 times |
| Fri 21 March 2025 |
39.60 (1.59%) |
38.95 |
38.64 - 39.99 |
1.0684 times |
| Thu 13 March 2025 |
38.98 (-4.69%) |
40.71 |
38.74 - 41.70 |
0.7579 times |
| Fri 07 March 2025 |
40.90 (1.29%) |
40.80 |
39.67 - 41.33 |
0.7763 times |
| Fri 28 February 2025 |
40.38 (-7.43%) |
43.46 |
40.14 - 43.53 |
0.6689 times |
| Fri 21 February 2025 |
43.62 (-2.18%) |
44.58 |
43.45 - 44.83 |
0.5563 times |
Monthly price and charts Icicitech Strong monthly Stock price targets for Icicitech 543221 are 34.14 and 39.05 | Monthly Target 1 | 32.65 | | Monthly Target 2 | 35.62 | | Monthly Target 3 | 37.563333333333 | | Monthly Target 4 | 40.53 | | Monthly Target 5 | 42.47 |
Monthly price and volumes Icicitech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
38.58 (-2.97%) |
39.51 |
34.60 - 39.51 |
0.8454 times |
| Fri 28 March 2025 |
39.76 (-1.54%) |
40.80 |
38.64 - 41.70 |
1.0235 times |
| Fri 28 February 2025 |
40.38 (-12.26%) |
45.25 |
40.14 - 46.75 |
0.3691 times |
| Fri 31 January 2025 |
46.02 (-1.29%) |
47.02 |
45.00 - 48.11 |
0.7322 times |
| Tue 31 December 2024 |
46.62 (0.82%) |
46.27 |
45.80 - 49.53 |
0.2922 times |
| Fri 29 November 2024 |
46.24 (6.4%) |
44.13 |
42.82 - 47.54 |
0.8991 times |
| Thu 31 October 2024 |
43.46 (-3.19%) |
45.23 |
43.27 - 46.21 |
0.7455 times |
| Mon 30 September 2024 |
44.89 (-1.79%) |
45.95 |
44.53 - 47.00 |
0.9623 times |
| Fri 30 August 2024 |
45.71 (4.82%) |
43.64 |
40.51 - 47.35 |
2.4027 times |
| Wed 31 July 2024 |
43.61 (12.89%) |
38.75 |
38.47 - 44.12 |
1.7278 times |
| Fri 28 June 2024 |
38.63 (11.81%) |
34.92 |
34.20 - 38.79 |
1.7092 times |
DMA SMA EMA moving averages of Icicitech 543221
DMA (daily moving average) of Icicitech 543221
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 36.98 | | 20 day DMA | 37.73 | | 35 day DMA | 38.72 | | 50 day DMA | 40.42 | | 100 day DMA | 43.72 | | 150 day DMA | 44.2 | | 200 day DMA | 43.89 | EMA (exponential moving average) of Icicitech 543221
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.22 | 38.04 | 37.7 | | 12 day EMA | 37.78 | 37.64 | 37.44 | | 20 day EMA | 38.06 | 38 | 37.92 | | 35 day EMA | 39.24 | 39.28 | 39.31 | | 50 day EMA | 40.68 | 40.77 | 40.85 |
SMA (simple moving average) of Icicitech 543221
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 37.98 | 37.6 | | 12 day SMA | 36.98 | 36.75 | 36.54 | | 20 day SMA | 37.73 | 37.78 | 37.82 | | 35 day SMA | 38.72 | 38.81 | 38.91 | | 50 day SMA | 40.42 | 40.57 | 40.72 | | 100 day SMA | 43.72 | 43.8 | 43.89 | | 150 day SMA | 44.2 | 44.24 | 44.29 | | 200 day SMA | 43.89 | 43.89 | 43.89 |
|
|
