Maxhealth 543220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaxhealth 543220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxhealth Strong Daily Stock price targets for Maxhealth 543220 are 1155.78 and 1201.08 | Daily Target 1 | 1118.77 | | Daily Target 2 | 1147.48 | | Daily Target 3 | 1164.0666666667 | | Daily Target 4 | 1192.78 | | Daily Target 5 | 1209.37 |
Daily price and volume Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1176.20 (2.33%) |
1135.35 |
1135.35 - 1180.65 |
1.4198 times |
Thu 22 May 2025 |
1149.45 (0.68%) |
1143.60 |
1118.85 - 1151.90 |
0.3896 times |
Wed 21 May 2025 |
1141.70 (-2.03%) |
1175.35 |
1131.20 - 1177.60 |
1.4966 times |
Tue 20 May 2025 |
1165.30 (-1.84%) |
1182.90 |
1136.60 - 1187.50 |
1.0565 times |
Mon 19 May 2025 |
1187.10 (1.76%) |
1181.15 |
1168.80 - 1190.60 |
0.4672 times |
Fri 16 May 2025 |
1166.55 (-1.7%) |
1187.25 |
1158.70 - 1197.35 |
1.0437 times |
Thu 15 May 2025 |
1186.70 (0.84%) |
1173.60 |
1173.60 - 1204.00 |
1.6385 times |
Wed 14 May 2025 |
1176.85 (0.37%) |
1139.95 |
1139.95 - 1182.90 |
1.2137 times |
Tue 13 May 2025 |
1172.50 (0.95%) |
1158.45 |
1151.55 - 1178.00 |
0.8045 times |
Mon 12 May 2025 |
1161.50 (3.07%) |
1143.35 |
1132.25 - 1167.60 |
0.4699 times |
Fri 09 May 2025 |
1126.95 (1.5%) |
1089.60 |
1089.55 - 1131.15 |
0.3512 times |
Weekly price and charts Maxhealth Strong weekly Stock price targets for Maxhealth 543220 are 1111.65 and 1183.4 | Weekly Target 1 | 1090.13 | | Weekly Target 2 | 1133.17 | | Weekly Target 3 | 1161.8833333333 | | Weekly Target 4 | 1204.92 | | Weekly Target 5 | 1233.63 |
Weekly price and volumes for Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1176.20 (0.83%) |
1181.15 |
1118.85 - 1190.60 |
1.2233 times |
Fri 16 May 2025 |
1166.55 (3.51%) |
1143.35 |
1132.25 - 1204.00 |
1.3096 times |
Fri 09 May 2025 |
1126.95 (3.34%) |
1098.00 |
1089.55 - 1170.90 |
1.5003 times |
Fri 02 May 2025 |
1090.50 (2.11%) |
1059.10 |
1059.10 - 1129.45 |
0.4057 times |
Fri 25 April 2025 |
1068.00 (-1.55%) |
1090.00 |
1059.05 - 1137.55 |
1.1879 times |
Thu 17 April 2025 |
1084.80 (-0.41%) |
1091.00 |
1060.50 - 1094.05 |
0.441 times |
Fri 11 April 2025 |
1089.25 (-4.08%) |
1128.25 |
1067.90 - 1128.25 |
0.9085 times |
Fri 04 April 2025 |
1135.55 (3.54%) |
1128.70 |
1079.80 - 1149.75 |
0.5396 times |
Fri 28 March 2025 |
1096.70 (-6.3%) |
1170.25 |
1091.10 - 1179.90 |
1.0232 times |
Fri 21 March 2025 |
1170.50 (18.17%) |
990.70 |
980.80 - 1189.25 |
1.4611 times |
Thu 13 March 2025 |
990.55 (0.94%) |
994.80 |
951.05 - 1009.85 |
0.6006 times |
Monthly price and charts Maxhealth Strong monthly Stock price targets for Maxhealth 543220 are 1129.85 and 1250.35 | Monthly Target 1 | 1034.07 | | Monthly Target 2 | 1105.13 | | Monthly Target 3 | 1154.5666666667 | | Monthly Target 4 | 1225.63 | | Monthly Target 5 | 1275.07 |
Monthly price and volumes Maxhealth
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1176.20 (7.3%) |
1094.80 |
1083.50 - 1204.00 |
0.698 times |
Wed 30 April 2025 |
1096.20 (-0.05%) |
1128.70 |
1059.05 - 1149.75 |
0.5758 times |
Fri 28 March 2025 |
1096.70 (12.04%) |
964.95 |
940.35 - 1189.25 |
0.7007 times |
Fri 28 February 2025 |
978.85 (-7.85%) |
1120.00 |
965.70 - 1200.35 |
1.1502 times |
Fri 31 January 2025 |
1062.25 (-5.88%) |
1131.85 |
982.50 - 1227.50 |
2.629 times |
Tue 31 December 2024 |
1128.60 (15.25%) |
979.00 |
971.20 - 1215.00 |
1.1195 times |
Fri 29 November 2024 |
979.30 (-3.67%) |
1033.95 |
938.05 - 1106.20 |
0.5898 times |
Thu 31 October 2024 |
1016.65 (3.17%) |
985.75 |
889.00 - 1023.70 |
0.7247 times |
Mon 30 September 2024 |
985.45 (14.02%) |
867.30 |
859.75 - 1117.05 |
1.3271 times |
Fri 30 August 2024 |
864.25 (-6.27%) |
934.00 |
837.00 - 934.00 |
0.4851 times |
Wed 31 July 2024 |
922.05 (-2.19%) |
940.40 |
886.50 - 965.55 |
2.048 times |
DMA SMA EMA moving averages of Maxhealth 543220
DMA (daily moving average) of Maxhealth 543220
| DMA period | DMA value | | 5 day DMA | 1163.95 | | 12 day DMA | 1160.09 | | 20 day DMA | 1141.02 | | 35 day DMA | 1124.54 | | 50 day DMA | 1096.16 | | 100 day DMA | 1092 | | 150 day DMA | 1068.54 | | 200 day DMA | 1029.66 | EMA (exponential moving average) of Maxhealth 543220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1163.63 | 1157.34 | 1161.29 | | 12 day EMA | 1156.82 | 1153.3 | 1154 | | 20 day EMA | 1144.3 | 1140.94 | 1140.05 | | 35 day EMA | 1119.91 | 1116.6 | 1114.67 | | 50 day EMA | 1095.25 | 1091.95 | 1089.6 |
SMA (simple moving average) of Maxhealth 543220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.95 | 1162.02 | 1169.47 | | 12 day SMA | 1160.09 | 1158.03 | 1158.47 | | 20 day SMA | 1141.02 | 1137.59 | 1136.54 | | 35 day SMA | 1124.54 | 1123.69 | 1124.29 | | 50 day SMA | 1096.16 | 1092.22 | 1089.55 | | 100 day SMA | 1092 | 1092.17 | 1092.76 | | 150 day SMA | 1068.54 | 1066.83 | 1065.44 | | 200 day SMA | 1029.66 | 1028.52 | 1027.45 |
|
|
