Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv Strong Daily Stock price targets for Icicialplv 543219 are 26.67 and 26.99 | Daily Target 1 | 26.57 | | Daily Target 2 | 26.77 | | Daily Target 3 | 26.893333333333 | | Daily Target 4 | 27.09 | | Daily Target 5 | 27.21 |
Daily price and volume Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.96 (0.07%) |
27.00 |
26.70 - 27.02 |
0.4923 times |
| Tue 29 April 2025 |
26.94 (-0.26%) |
27.01 |
26.93 - 27.05 |
0.082 times |
| Mon 28 April 2025 |
27.01 (1.01%) |
26.74 |
26.70 - 27.06 |
1.1222 times |
| Fri 25 April 2025 |
26.74 (-1.22%) |
27.11 |
26.55 - 27.15 |
0.2809 times |
| Thu 24 April 2025 |
27.07 (1.69%) |
27.00 |
26.96 - 27.14 |
2.1422 times |
| Tue 22 April 2025 |
26.62 (0.38%) |
26.52 |
26.44 - 26.70 |
1.0357 times |
| Mon 21 April 2025 |
26.52 (1.07%) |
26.17 |
26.17 - 26.62 |
0.0977 times |
| Thu 17 April 2025 |
26.24 (0.85%) |
25.94 |
25.88 - 26.26 |
3.3844 times |
| Wed 16 April 2025 |
26.02 (0.12%) |
25.99 |
25.75 - 26.15 |
0.4992 times |
| Tue 15 April 2025 |
25.99 (2.12%) |
25.81 |
25.65 - 26.02 |
0.8635 times |
| Fri 11 April 2025 |
25.45 (1.19%) |
26.15 |
25.33 - 26.15 |
1.7884 times |
Weekly price and charts Icicialplv Strong weekly Stock price targets for Icicialplv 543219 are 26.83 and 27.19 | Weekly Target 1 | 26.55 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 26.906666666667 | | Weekly Target 4 | 27.11 | | Weekly Target 5 | 27.27 |
Weekly price and volumes for Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.96 (0.82%) |
26.74 |
26.70 - 27.06 |
0.3818 times |
| Fri 25 April 2025 |
26.74 (1.91%) |
26.17 |
26.17 - 27.15 |
0.8004 times |
| Thu 17 April 2025 |
26.24 (3.1%) |
25.81 |
25.65 - 26.26 |
1.0684 times |
| Fri 11 April 2025 |
25.45 (0.75%) |
24.98 |
24.80 - 26.15 |
0.7483 times |
| Fri 04 April 2025 |
25.26 (-1.83%) |
25.56 |
25.22 - 25.88 |
0.3067 times |
| Fri 28 March 2025 |
25.73 (0.12%) |
25.94 |
25.65 - 26.19 |
0.8855 times |
| Fri 21 March 2025 |
25.70 (3.55%) |
24.85 |
24.58 - 25.80 |
3.0359 times |
| Thu 13 March 2025 |
24.82 (-0.96%) |
25.06 |
24.51 - 25.13 |
0.9026 times |
| Fri 07 March 2025 |
25.06 (3.04%) |
24.54 |
24.06 - 25.14 |
0.8695 times |
| Fri 28 February 2025 |
24.32 (-4.78%) |
25.78 |
24.26 - 25.78 |
1.0009 times |
| Fri 21 February 2025 |
25.54 (-1.05%) |
26.12 |
25.30 - 26.17 |
1.0058 times |
Monthly price and charts Icicialplv Strong monthly Stock price targets for Icicialplv 543219 are 25.88 and 28.23 | Monthly Target 1 | 23.95 | | Monthly Target 2 | 25.46 | | Monthly Target 3 | 26.303333333333 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 28.65 |
Monthly price and volumes Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
26.96 (4.78%) |
25.56 |
24.80 - 27.15 |
0.7231 times |
| Fri 28 March 2025 |
25.73 (5.8%) |
24.54 |
24.06 - 26.19 |
1.2455 times |
| Fri 28 February 2025 |
24.32 (-9.46%) |
27.00 |
24.26 - 27.15 |
0.9096 times |
| Fri 31 January 2025 |
26.86 (-7.82%) |
28.52 |
26.08 - 28.79 |
1.1977 times |
| Tue 31 December 2024 |
29.14 (1.64%) |
28.66 |
27.80 - 29.52 |
1.0934 times |
| Fri 29 November 2024 |
28.67 (-2.32%) |
29.80 |
27.50 - 29.87 |
1.1797 times |
| Thu 31 October 2024 |
29.35 (-8.48%) |
33.51 |
28.97 - 33.51 |
0.9949 times |
| Mon 30 September 2024 |
32.07 (2.53%) |
31.40 |
30.41 - 33.93 |
1.0898 times |
| Fri 30 August 2024 |
31.28 (1.99%) |
31.00 |
29.65 - 32.37 |
0.9222 times |
| Wed 31 July 2024 |
30.67 (6.23%) |
29.02 |
28.63 - 30.74 |
0.6442 times |
| Fri 28 June 2024 |
28.87 (5.98%) |
27.74 |
26.31 - 29.41 |
0.4961 times |
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 26.39 | | 20 day DMA | 26.1 | | 35 day DMA | 25.59 | | 50 day DMA | 25.7 | | 100 day DMA | 26.8 | | 150 day DMA | 27.94 | | 200 day DMA | 28.52 | EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.81 | 26.74 | | 12 day EMA | 26.5 | 26.42 | 26.33 | | 20 day EMA | 26.25 | 26.17 | 26.09 | | 35 day EMA | 26.06 | 26.01 | 25.95 | | 50 day EMA | 25.92 | 25.88 | 25.84 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 26.88 | 26.79 | | 12 day SMA | 26.39 | 26.25 | 26.11 | | 20 day SMA | 26.1 | 26.03 | 25.97 | | 35 day SMA | 25.59 | 25.54 | 25.49 | | 50 day SMA | 25.7 | 25.7 | 25.71 | | 100 day SMA | 26.8 | 26.82 | 26.83 | | 150 day SMA | 27.94 | 27.96 | 27.99 | | 200 day SMA | 28.52 | 28.53 | 28.54 |
|
|
