Icicialplv 543219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicialplv 543219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicialplv Strong Daily Stock price targets for Icicialplv 543219 are 27.91 and 28.64 | Daily Target 1 | 27.38 | | Daily Target 2 | 27.7 | | Daily Target 3 | 28.11 | | Daily Target 4 | 28.43 | | Daily Target 5 | 28.84 |
Daily price and volume Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.02 (-0.11%) |
27.79 |
27.79 - 28.52 |
0.4571 times |
Mon 20 October 2025 |
28.05 (0.57%) |
27.89 |
27.89 - 28.13 |
0.2979 times |
Fri 17 October 2025 |
27.89 (0.32%) |
27.80 |
27.80 - 28.00 |
0.3983 times |
Thu 16 October 2025 |
27.80 (0.65%) |
27.66 |
27.66 - 27.81 |
0.0314 times |
Wed 15 October 2025 |
27.62 (1.17%) |
27.38 |
27.38 - 27.65 |
0.1855 times |
Tue 14 October 2025 |
27.30 (-0.66%) |
27.48 |
27.29 - 27.48 |
0.0812 times |
Mon 13 October 2025 |
27.48 (0.18%) |
27.43 |
27.40 - 27.55 |
0.0825 times |
Fri 10 October 2025 |
27.43 (0.18%) |
27.37 |
27.37 - 27.54 |
0.7717 times |
Thu 09 October 2025 |
27.38 (0.62%) |
27.21 |
26.98 - 27.42 |
7.185 times |
Wed 08 October 2025 |
27.21 (-0.26%) |
27.28 |
27.18 - 27.34 |
0.5095 times |
Tue 07 October 2025 |
27.28 (-0.04%) |
27.30 |
27.22 - 27.37 |
0.2541 times |
Weekly price and charts Icicialplv Strong weekly Stock price targets for Icicialplv 543219 are 27.91 and 28.64 | Weekly Target 1 | 27.38 | | Weekly Target 2 | 27.7 | | Weekly Target 3 | 28.11 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.02 (0.47%) |
27.89 |
27.79 - 28.52 |
0.2151 times |
Fri 17 October 2025 |
27.89 (1.68%) |
27.43 |
27.29 - 28.00 |
0.2219 times |
Fri 10 October 2025 |
27.43 (1.37%) |
27.01 |
26.98 - 27.54 |
2.8897 times |
Fri 03 October 2025 |
27.06 (0.71%) |
26.95 |
26.77 - 27.10 |
0.4876 times |
Fri 26 September 2025 |
26.87 (-3.45%) |
27.64 |
26.83 - 27.99 |
0.9894 times |
Fri 19 September 2025 |
27.83 (0.76%) |
27.75 |
27.31 - 27.99 |
1.083 times |
Fri 12 September 2025 |
27.62 (1.43%) |
27.23 |
26.78 - 27.69 |
1.332 times |
Fri 05 September 2025 |
27.23 (0.78%) |
27.07 |
26.86 - 27.65 |
1.0511 times |
Fri 29 August 2025 |
27.02 (-1.39%) |
27.58 |
26.91 - 27.70 |
0.6277 times |
Fri 22 August 2025 |
27.40 (1.41%) |
27.27 |
27.14 - 27.90 |
1.1025 times |
Thu 14 August 2025 |
27.02 (1.01%) |
26.87 |
26.64 - 27.29 |
0.5494 times |
Monthly price and charts Icicialplv Strong monthly Stock price targets for Icicialplv 543219 are 27.4 and 29.15 | Monthly Target 1 | 26.02 | | Monthly Target 2 | 27.02 | | Monthly Target 3 | 27.77 | | Monthly Target 4 | 28.77 | | Monthly Target 5 | 29.52 |
Monthly price and volumes Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.02 (4.32%) |
26.85 |
26.77 - 28.52 |
0.6986 times |
Tue 30 September 2025 |
26.86 (-0.59%) |
27.07 |
26.77 - 27.99 |
0.8835 times |
Fri 29 August 2025 |
27.02 (-0.84%) |
27.19 |
26.64 - 27.90 |
0.8267 times |
Thu 31 July 2025 |
27.25 (-2.64%) |
27.99 |
27.03 - 28.14 |
0.8777 times |
Mon 30 June 2025 |
27.99 (2.83%) |
27.15 |
26.89 - 28.20 |
0.824 times |
Fri 30 May 2025 |
27.22 (0.96%) |
27.00 |
26.26 - 27.85 |
1.0887 times |
Wed 30 April 2025 |
26.96 (4.78%) |
25.56 |
24.80 - 27.15 |
0.8517 times |
Fri 28 March 2025 |
25.73 (5.8%) |
24.54 |
24.06 - 26.19 |
1.467 times |
Fri 28 February 2025 |
24.32 (-9.46%) |
27.00 |
24.26 - 27.15 |
1.0713 times |
Fri 31 January 2025 |
26.86 (-7.82%) |
28.52 |
26.08 - 28.79 |
1.4107 times |
Tue 31 December 2024 |
29.14 (1.64%) |
28.66 |
27.80 - 29.52 |
1.2879 times |
DMA SMA EMA moving averages of Icicialplv 543219
DMA (daily moving average) of Icicialplv 543219
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 27.56 | | 20 day DMA | 27.38 | | 35 day DMA | 27.43 | | 50 day DMA | 27.35 | | 100 day DMA | 27.43 | | 150 day DMA | 27.05 | | 200 day DMA | 26.96 | EMA (exponential moving average) of Icicialplv 543219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.87 | 27.8 | 27.67 | | 12 day EMA | 27.65 | 27.58 | 27.49 | | 20 day EMA | 27.53 | 27.48 | 27.42 | | 35 day EMA | 27.4 | 27.36 | 27.32 | | 50 day EMA | 27.37 | 27.34 | 27.31 |
SMA (simple moving average) of Icicialplv 543219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 27.73 | 27.62 | | 12 day SMA | 27.56 | 27.48 | 27.4 | | 20 day SMA | 27.38 | 27.36 | 27.35 | | 35 day SMA | 27.43 | 27.4 | 27.37 | | 50 day SMA | 27.35 | 27.33 | 27.31 | | 100 day SMA | 27.43 | 27.42 | 27.41 | | 150 day SMA | 27.05 | 27.02 | 27 | | 200 day SMA | 26.96 | 26.96 | 26.96 |
|
|
