Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp Strong Daily Stock price targets for Sbglp 543218 are 43.77 and 44.39 | Daily Target 1 | 43.63 | | Daily Target 2 | 43.91 | | Daily Target 3 | 44.246666666667 | | Daily Target 4 | 44.53 | | Daily Target 5 | 44.87 |
Daily price and volume Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.20 (-1.45%) |
44.58 |
43.96 - 44.58 |
0.7694 times |
Mon 14 July 2025 |
44.85 (-0.99%) |
45.30 |
44.85 - 45.30 |
0.2624 times |
Fri 11 July 2025 |
45.30 (1.73%) |
45.41 |
45.30 - 45.41 |
1.1744 times |
Thu 10 July 2025 |
44.53 (1.99%) |
43.70 |
43.70 - 44.53 |
0.904 times |
Wed 09 July 2025 |
43.66 (-2%) |
43.66 |
43.66 - 43.66 |
0.5016 times |
Tue 08 July 2025 |
44.55 (-0.42%) |
45.50 |
43.85 - 45.50 |
0.3402 times |
Mon 07 July 2025 |
44.74 (-1.99%) |
46.15 |
44.74 - 46.15 |
0.4172 times |
Fri 04 July 2025 |
45.65 (0.33%) |
45.38 |
45.38 - 45.65 |
1.2989 times |
Thu 03 July 2025 |
45.50 (1.36%) |
45.48 |
44.98 - 45.50 |
2.156 times |
Wed 02 July 2025 |
44.89 (-0.18%) |
44.08 |
44.08 - 44.89 |
2.1758 times |
Tue 01 July 2025 |
44.97 (-1.98%) |
45.00 |
44.97 - 45.00 |
0.9563 times |
Weekly price and charts Sbglp Strong weekly Stock price targets for Sbglp 543218 are 43.41 and 44.75 | Weekly Target 1 | 43.15 | | Weekly Target 2 | 43.67 | | Weekly Target 3 | 44.486666666667 | | Weekly Target 4 | 45.01 | | Weekly Target 5 | 45.83 |
Weekly price and volumes for Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.20 (-2.43%) |
45.30 |
43.96 - 45.30 |
0.1172 times |
Fri 11 July 2025 |
45.30 (-0.77%) |
46.15 |
43.66 - 46.15 |
0.379 times |
Fri 04 July 2025 |
45.65 (0.68%) |
46.20 |
44.08 - 46.20 |
1.0541 times |
Fri 27 June 2025 |
45.34 (-0.11%) |
43.61 |
41.89 - 45.34 |
0.7456 times |
Thu 19 June 2025 |
45.39 (-7.73%) |
48.21 |
45.39 - 48.21 |
0.635 times |
Fri 13 June 2025 |
49.19 (23.07%) |
39.89 |
38.95 - 49.19 |
2.0782 times |
Fri 06 June 2025 |
39.97 (-2.13%) |
42.86 |
38.30 - 42.86 |
0.3195 times |
Fri 30 May 2025 |
40.84 (-3.91%) |
42.35 |
38.89 - 42.35 |
1.0731 times |
Fri 23 May 2025 |
42.50 (4.37%) |
42.70 |
41.81 - 46.50 |
1.9563 times |
Fri 16 May 2025 |
40.72 (1.9%) |
39.17 |
37.63 - 40.72 |
1.6419 times |
Fri 09 May 2025 |
39.96 (-9.55%) |
43.30 |
39.96 - 43.30 |
0.0236 times |
Monthly price and charts Sbglp Strong monthly Stock price targets for Sbglp 543218 are 42.69 and 45.18 | Monthly Target 1 | 42.18 | | Monthly Target 2 | 43.19 | | Monthly Target 3 | 44.67 | | Monthly Target 4 | 45.68 | | Monthly Target 5 | 47.16 |
Monthly price and volumes Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
44.20 (-3.66%) |
45.00 |
43.66 - 46.15 |
0.0732 times |
Mon 30 June 2025 |
45.88 (12.34%) |
42.86 |
38.30 - 49.19 |
0.2402 times |
Fri 30 May 2025 |
40.84 (-9.41%) |
44.18 |
37.63 - 46.50 |
0.2773 times |
Wed 30 April 2025 |
45.08 (30.86%) |
34.45 |
34.10 - 46.00 |
0.2592 times |
Fri 28 March 2025 |
34.45 (-13.66%) |
37.91 |
25.18 - 37.91 |
4.66 times |
Fri 28 February 2025 |
39.90 (-66.36%) |
119.00 |
39.90 - 124.15 |
1.4509 times |
Fri 31 January 2025 |
118.60 (-8.8%) |
129.95 |
110.15 - 139.60 |
0.431 times |
Tue 31 December 2024 |
130.05 (11.77%) |
117.00 |
114.75 - 138.25 |
0.5296 times |
Fri 29 November 2024 |
116.35 (5.29%) |
110.55 |
104.55 - 123.20 |
0.4973 times |
Thu 31 October 2024 |
110.50 (4.25%) |
107.40 |
104.95 - 143.05 |
1.5813 times |
Mon 30 September 2024 |
106.00 (-12.61%) |
121.05 |
102.00 - 123.85 |
0.3846 times |
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 44.89 | | 20 day DMA | 44.87 | | 35 day DMA | 43.8 | | 50 day DMA | 43.1 | | 100 day DMA | 45.19 | | 150 day DMA | 71.46 | | 200 day DMA | 82.89 | EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.6 | 44.8 | 44.78 | | 12 day EMA | 44.7 | 44.79 | 44.78 | | 20 day EMA | 44.57 | 44.61 | 44.58 | | 35 day EMA | 44.02 | 44.01 | 43.96 | | 50 day EMA | 43.37 | 43.34 | 43.28 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 44.58 | 44.56 | | 12 day SMA | 44.89 | 44.99 | 44.96 | | 20 day SMA | 44.87 | 45.07 | 45.29 | | 35 day SMA | 43.8 | 43.71 | 43.65 | | 50 day SMA | 43.1 | 43.08 | 43.07 | | 100 day SMA | 45.19 | 45.91 | 46.61 | | 150 day SMA | 71.46 | 71.97 | 72.39 | | 200 day SMA | 82.89 | 83.25 | 83.61 |
|
|
