Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp Strong Daily Stock price targets for Sbglp 543218 are 35.85 and 36.21 | Daily Target 1 | 35.78 | | Daily Target 2 | 35.92 | | Daily Target 3 | 36.14 | | Daily Target 4 | 36.28 | | Daily Target 5 | 36.5 |
Daily price and volume Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.06 (3.26%) |
36.25 |
36.00 - 36.36 |
0.0341 times |
Mon 20 October 2025 |
34.92 (2.22%) |
35.01 |
33.20 - 35.75 |
0.97 times |
Fri 17 October 2025 |
34.16 (-2.12%) |
33.50 |
33.50 - 34.85 |
2.5729 times |
Thu 16 October 2025 |
34.90 (0.49%) |
32.21 |
32.21 - 34.90 |
0.1666 times |
Wed 15 October 2025 |
34.73 (-3.37%) |
34.72 |
34.66 - 34.84 |
0.1824 times |
Tue 14 October 2025 |
35.94 (7.44%) |
34.60 |
34.60 - 36.00 |
0.1421 times |
Mon 13 October 2025 |
33.45 (4.21%) |
35.95 |
33.21 - 35.95 |
1.9946 times |
Thu 09 October 2025 |
32.10 (-3.4%) |
33.66 |
32.10 - 33.66 |
2.1041 times |
Wed 08 October 2025 |
33.23 (-2.75%) |
34.55 |
33.23 - 34.93 |
0.0158 times |
Tue 07 October 2025 |
34.17 (0.8%) |
35.00 |
33.20 - 35.00 |
1.8173 times |
Mon 06 October 2025 |
33.90 (1.53%) |
33.89 |
33.57 - 34.00 |
0.3668 times |
Weekly price and charts Sbglp Strong weekly Stock price targets for Sbglp 543218 are 34.63 and 37.79 | Weekly Target 1 | 32.05 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 35.206666666667 | | Weekly Target 4 | 37.21 | | Weekly Target 5 | 38.37 |
Weekly price and volumes for Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.06 (5.56%) |
35.01 |
33.20 - 36.36 |
0.076 times |
Fri 17 October 2025 |
34.16 (6.42%) |
35.95 |
32.21 - 36.00 |
0.3827 times |
Thu 09 October 2025 |
32.10 (-3.86%) |
33.89 |
32.10 - 35.00 |
0.3256 times |
Fri 03 October 2025 |
33.39 (-7.69%) |
36.40 |
31.50 - 36.42 |
0.452 times |
Fri 26 September 2025 |
36.17 (11.43%) |
33.45 |
32.16 - 36.80 |
1.7073 times |
Fri 19 September 2025 |
32.46 (-7.12%) |
32.10 |
31.70 - 35.97 |
2.2902 times |
Fri 12 September 2025 |
34.95 (1.27%) |
34.50 |
34.50 - 36.30 |
0.8981 times |
Fri 05 September 2025 |
34.51 (-8.07%) |
37.81 |
34.11 - 38.44 |
1.5092 times |
Fri 29 August 2025 |
37.54 (-4.16%) |
38.26 |
37.01 - 40.50 |
0.3581 times |
Fri 22 August 2025 |
39.17 (-6.4%) |
42.20 |
38.81 - 42.56 |
2.0008 times |
Thu 14 August 2025 |
41.85 (2.05%) |
40.67 |
40.67 - 44.50 |
2.431 times |
Monthly price and charts Sbglp Strong monthly Stock price targets for Sbglp 543218 are 33.78 and 38.64 | Monthly Target 1 | 29.78 | | Monthly Target 2 | 32.92 | | Monthly Target 3 | 34.64 | | Monthly Target 4 | 37.78 | | Monthly Target 5 | 39.5 |
Monthly price and volumes Sbglp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
36.06 (5.9%) |
31.50 |
31.50 - 36.36 |
0.0271 times |
Tue 30 September 2025 |
34.05 (-9.3%) |
37.81 |
31.70 - 38.44 |
0.2313 times |
Fri 29 August 2025 |
37.54 (-8.97%) |
41.24 |
37.01 - 44.50 |
0.2463 times |
Thu 31 July 2025 |
41.24 (-10.11%) |
45.00 |
40.00 - 46.15 |
0.2215 times |
Mon 30 June 2025 |
45.88 (12.34%) |
42.86 |
38.30 - 49.19 |
0.3043 times |
Fri 30 May 2025 |
40.84 (-9.41%) |
44.18 |
37.63 - 46.50 |
0.3514 times |
Wed 30 April 2025 |
45.08 (30.86%) |
34.45 |
34.10 - 46.00 |
0.3284 times |
Fri 28 March 2025 |
34.45 (-13.66%) |
37.91 |
25.18 - 37.91 |
5.9049 times |
Fri 28 February 2025 |
39.90 (-66.36%) |
119.00 |
39.90 - 124.15 |
1.8385 times |
Fri 31 January 2025 |
118.60 (-8.8%) |
129.95 |
110.15 - 139.60 |
0.5462 times |
Tue 31 December 2024 |
130.05 (11.77%) |
117.00 |
114.75 - 138.25 |
0.6711 times |
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value | | 5 day DMA | 34.95 | | 12 day DMA | 34.25 | | 20 day DMA | 34.3 | | 35 day DMA | 34.51 | | 50 day DMA | 36.31 | | 100 day DMA | 39.92 | | 150 day DMA | 39.37 | | 200 day DMA | 55.93 | EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.07 | 34.58 | 34.41 | | 12 day EMA | 34.61 | 34.35 | 34.25 | | 20 day EMA | 34.64 | 34.49 | 34.44 | | 35 day EMA | 35.59 | 35.56 | 35.6 | | 50 day EMA | 36.59 | 36.61 | 36.68 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.95 | 34.93 | 34.64 | | 12 day SMA | 34.25 | 33.97 | 33.9 | | 20 day SMA | 34.3 | 34.12 | 34.01 | | 35 day SMA | 34.51 | 34.56 | 34.68 | | 50 day SMA | 36.31 | 36.41 | 36.53 | | 100 day SMA | 39.92 | 39.97 | 40.03 | | 150 day SMA | 39.37 | 39.37 | 39.39 | | 200 day SMA | 55.93 | 56.4 | 56.9 |
|
|
