Sbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp Strong Daily Stock price targets for Sbglp 543218 are 45.08 and 45.08 | Daily Target 1 | 45.08 | | Daily Target 2 | 45.08 | | Daily Target 3 | 45.08 | | Daily Target 4 | 45.08 | | Daily Target 5 | 45.08 |
Daily price and volume Sbglp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.08 (-2%) |
45.08 |
45.08 - 45.08 |
0.5594 times |
| Tue 29 April 2025 |
46.00 (1.34%) |
45.30 |
44.80 - 46.00 |
0.7636 times |
| Mon 28 April 2025 |
45.39 (2%) |
44.50 |
44.50 - 45.39 |
0.6646 times |
| Fri 25 April 2025 |
44.50 (0.18%) |
45.30 |
44.50 - 45.30 |
2.3551 times |
| Thu 24 April 2025 |
44.42 (4.03%) |
44.42 |
44.42 - 44.42 |
1.2486 times |
| Tue 22 April 2025 |
42.70 (1.98%) |
42.70 |
42.70 - 42.70 |
0.0052 times |
| Mon 21 April 2025 |
41.87 (2%) |
41.87 |
41.87 - 41.87 |
0.006 times |
| Thu 17 April 2025 |
41.05 (1.99%) |
41.05 |
41.05 - 41.05 |
0.0589 times |
| Wed 16 April 2025 |
40.25 (1.98%) |
39.79 |
39.79 - 40.25 |
1.9525 times |
| Tue 15 April 2025 |
39.47 (1.99%) |
39.47 |
39.47 - 39.47 |
2.3862 times |
| Fri 11 April 2025 |
38.70 (1.84%) |
38.76 |
38.70 - 38.76 |
0.0269 times |
Weekly price and charts Sbglp Strong weekly Stock price targets for Sbglp 543218 are 44.79 and 46.29 | Weekly Target 1 | 43.69 | | Weekly Target 2 | 44.39 | | Weekly Target 3 | 45.193333333333 | | Weekly Target 4 | 45.89 | | Weekly Target 5 | 46.69 |
Weekly price and volumes for Sbglp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.08 (1.3%) |
44.50 |
44.50 - 46.00 |
0.08 times |
| Fri 25 April 2025 |
44.50 (8.4%) |
41.87 |
41.87 - 45.30 |
0.1454 times |
| Thu 17 April 2025 |
41.05 (6.07%) |
39.47 |
39.47 - 41.05 |
0.1769 times |
| Fri 11 April 2025 |
38.70 (3.84%) |
37.26 |
37.26 - 38.76 |
0.0498 times |
| Fri 04 April 2025 |
37.27 (8.19%) |
34.45 |
34.10 - 37.27 |
0.0725 times |
| Fri 28 March 2025 |
34.45 (-0.09%) |
35.16 |
34.45 - 36.57 |
5.9454 times |
| Fri 21 March 2025 |
34.48 (23.94%) |
28.70 |
27.82 - 34.48 |
1.5436 times |
| Thu 13 March 2025 |
27.82 (-9.94%) |
29.35 |
25.18 - 29.35 |
0.4317 times |
| Fri 07 March 2025 |
30.89 (-22.58%) |
37.91 |
30.89 - 37.91 |
1.5104 times |
| Fri 28 February 2025 |
39.90 (-18.32%) |
46.45 |
39.90 - 46.45 |
0.0443 times |
| Fri 21 February 2025 |
48.85 (-53.25%) |
103.35 |
48.85 - 103.80 |
2.2361 times |
Monthly price and charts Sbglp Strong monthly Stock price targets for Sbglp 543218 are 39.59 and 51.49 | Monthly Target 1 | 29.83 | | Monthly Target 2 | 37.45 | | Monthly Target 3 | 41.726666666667 | | Monthly Target 4 | 49.35 | | Monthly Target 5 | 53.63 |
Monthly price and volumes Sbglp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
45.08 (30.86%) |
34.45 |
34.10 - 46.00 |
0.2105 times |
| Fri 28 March 2025 |
34.45 (-13.66%) |
37.91 |
25.18 - 37.91 |
3.7847 times |
| Fri 28 February 2025 |
39.90 (-66.36%) |
119.00 |
39.90 - 124.15 |
1.1783 times |
| Fri 31 January 2025 |
118.60 (-8.8%) |
129.95 |
110.15 - 139.60 |
0.3501 times |
| Tue 31 December 2024 |
130.05 (11.77%) |
117.00 |
114.75 - 138.25 |
0.4302 times |
| Fri 29 November 2024 |
116.35 (5.29%) |
110.55 |
104.55 - 123.20 |
0.4039 times |
| Thu 31 October 2024 |
110.50 (4.25%) |
107.40 |
104.95 - 143.05 |
1.2843 times |
| Mon 30 September 2024 |
106.00 (-12.61%) |
121.05 |
102.00 - 123.85 |
0.3123 times |
| Fri 30 August 2024 |
121.30 (-0.9%) |
123.00 |
112.40 - 133.00 |
1.5135 times |
| Wed 31 July 2024 |
122.40 (-2.31%) |
125.95 |
114.40 - 131.50 |
0.5322 times |
| Fri 28 June 2024 |
125.30 (8.3%) |
121.05 |
97.00 - 137.50 |
0.9751 times |
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value | | 5 day DMA | 45.08 | | 12 day DMA | 42.29 | | 20 day DMA | 39.71 | | 35 day DMA | 36.5 | | 50 day DMA | 50.15 | | 100 day DMA | 87.05 | | 150 day DMA | 97.12 | | 200 day DMA | 103.25 | EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.71 | 44.53 | 43.79 | | 12 day EMA | 42.59 | 42.14 | 41.44 | | 20 day EMA | 42.19 | 41.89 | 41.46 | | 35 day EMA | 48.83 | 49.05 | 49.23 | | 50 day EMA | 55.15 | 55.56 | 55.95 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.08 | 44.6 | 43.78 | | 12 day SMA | 42.29 | 41.63 | 40.91 | | 20 day SMA | 39.71 | 39.18 | 38.57 | | 35 day SMA | 36.5 | 36.41 | 36.36 | | 50 day SMA | 50.15 | 51.57 | 52.99 | | 100 day SMA | 87.05 | 87.69 | 88.33 | | 150 day SMA | 97.12 | 97.61 | 98.09 | | 200 day SMA | 103.25 | 103.64 | 104.04 |
|
|
