Use Dark Theme
bell notificationshomepagelogin

Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mindspace

Strong Daily Stock price targets for Mindspace 543217 are 372.32 and 388.89

Daily Target 1369.47
Daily Target 2375.17
Daily Target 3386.03666666667
Daily Target 4391.74
Daily Target 5402.61

Daily price and volume Mindspace

Date Closing Open Range Volume
Fri 02 May 2025 380.88 (-1%) 385.00 380.33 - 396.90 1.8362 times
Wed 30 April 2025 384.73 (0.29%) 384.50 381.60 - 385.25 0.2334 times
Tue 29 April 2025 383.60 (0.53%) 382.00 380.10 - 383.99 1.2489 times
Mon 28 April 2025 381.59 (0.42%) 380.00 377.00 - 382.50 1.5041 times
Fri 25 April 2025 380.00 (0.18%) 381.00 379.51 - 386.65 1.2044 times
Thu 24 April 2025 379.32 (-0.05%) 382.50 377.32 - 382.50 0.3891 times
Tue 22 April 2025 379.51 (0.26%) 376.20 373.55 - 380.24 0.7212 times
Mon 21 April 2025 378.52 (0.11%) 376.20 375.22 - 379.79 0.8678 times
Thu 17 April 2025 378.10 (0.91%) 377.00 372.20 - 380.00 0.8775 times
Wed 16 April 2025 374.70 (1.5%) 369.98 367.20 - 378.99 1.1175 times
Tue 15 April 2025 369.16 (0.77%) 369.99 368.00 - 372.50 0.8173 times

 Daily chart Mindspace

Weekly price and charts Mindspace

Strong weekly Stock price targets for Mindspace 543217 are 378.94 and 398.84

Weekly Target 1365.03
Weekly Target 2372.95
Weekly Target 3384.92666666667
Weekly Target 4392.85
Weekly Target 5404.83

Weekly price and volumes for Mindspace

Date Closing Open Range Volume
Fri 02 May 2025 380.88 (0.23%) 380.00 377.00 - 396.90 1.4995 times
Fri 25 April 2025 380.00 (0.5%) 376.20 373.55 - 386.65 0.9896 times
Thu 17 April 2025 378.10 (3.21%) 369.99 367.20 - 380.00 0.8745 times
Fri 11 April 2025 366.35 (-2.89%) 364.30 363.00 - 370.99 0.5786 times
Fri 04 April 2025 377.24 (0.6%) 375.00 364.87 - 380.33 1.0237 times
Fri 28 March 2025 374.98 (1.36%) 370.00 361.20 - 377.99 1.1496 times
Fri 21 March 2025 369.94 (2.23%) 362.90 355.25 - 373.00 0.9574 times
Thu 13 March 2025 361.86 (-1%) 363.15 358.11 - 365.50 0.6488 times
Fri 07 March 2025 365.51 (0.65%) 360.00 353.00 - 368.00 1.285 times
Fri 28 February 2025 363.16 (-0.2%) 364.50 357.00 - 368.16 0.9934 times
Fri 21 February 2025 363.88 (0.28%) 364.90 354.10 - 367.00 0.5429 times

 weekly chart Mindspace

Monthly price and charts Mindspace

Strong monthly Stock price targets for Mindspace 543217 are 372.32 and 388.89

Monthly Target 1369.47
Monthly Target 2375.17
Monthly Target 3386.03666666667
Monthly Target 4391.74
Monthly Target 5402.61

Monthly price and volumes Mindspace

Date Closing Open Range Volume
Fri 02 May 2025 380.88 (-1%) 385.00 380.33 - 396.90 0.0759 times
Wed 30 April 2025 384.73 (2.6%) 375.00 363.00 - 386.65 0.5839 times
Fri 28 March 2025 374.98 (3.25%) 360.00 353.00 - 377.99 0.5369 times
Fri 28 February 2025 363.16 (-2.94%) 377.90 354.10 - 378.80 1.1647 times
Fri 31 January 2025 374.15 (3.07%) 363.02 360.00 - 384.53 0.7498 times
Tue 31 December 2024 363.02 (-1.77%) 366.50 353.66 - 379.50 3.6125 times
Fri 29 November 2024 369.55 (-0.82%) 374.00 365.10 - 384.99 0.4581 times
Thu 31 October 2024 372.60 (4.59%) 359.30 351.30 - 377.70 0.7868 times
Mon 30 September 2024 356.24 (5.13%) 337.50 334.50 - 364.63 1.132 times
Fri 30 August 2024 338.85 (-1.2%) 343.80 334.20 - 350.00 0.8995 times
Wed 31 July 2024 342.98 (2.66%) 333.56 331.55 - 346.00 1.903 times

 monthly chart Mindspace

DMA SMA EMA moving averages of Mindspace 543217

DMA (daily moving average) of Mindspace 543217

DMA period DMA value
5 day DMA 382.16
12 day DMA 378.04
20 day DMA 374.39
35 day DMA 369.42
50 day DMA 367.89
100 day DMA 369.25
150 day DMA 368.66
200 day DMA 361.57

EMA (exponential moving average) of Mindspace 543217

EMA period EMA current EMA prev EMA prev2
5 day EMA381.69382.09380.77
12 day EMA378.58378.16376.97
20 day EMA375.65375.1374.09
35 day EMA372.7372.22371.48
50 day EMA369.86369.41368.78

SMA (simple moving average) of Mindspace 543217

SMA period SMA current SMA prev SMA prev2
5 day SMA382.16381.85380.8
12 day SMA378.04376.84375.27
20 day SMA374.39373.6372.87
35 day SMA369.42368.91368.27
50 day SMA367.89367.75367.57
100 day SMA369.25369.14369
150 day SMA368.66368.43368.16
200 day SMA361.57361.35361.09
Back to top Use Dark Theme