Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace Strong Daily Stock price targets for Mindspace 543217 are 415.35 and 421.35 | Daily Target 1 | 414.23 | | Daily Target 2 | 416.47 | | Daily Target 3 | 420.23333333333 | | Daily Target 4 | 422.47 | | Daily Target 5 | 426.23 |
Daily price and volume Mindspace
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
418.70 (-0.51%) |
421.40 |
418.00 - 424.00 |
0.7274 times |
Fri 11 July 2025 |
420.84 (0.96%) |
417.00 |
415.35 - 421.75 |
0.5194 times |
Thu 10 July 2025 |
416.82 (0.03%) |
416.69 |
415.44 - 418.74 |
0.6293 times |
Wed 09 July 2025 |
416.69 (0.7%) |
418.00 |
410.20 - 418.00 |
0.4954 times |
Tue 08 July 2025 |
413.80 (0.87%) |
412.50 |
409.75 - 415.00 |
0.4686 times |
Mon 07 July 2025 |
410.22 (0.84%) |
408.00 |
402.55 - 412.00 |
0.6046 times |
Fri 04 July 2025 |
406.82 (0.88%) |
403.50 |
400.60 - 407.99 |
1.1371 times |
Thu 03 July 2025 |
403.26 (0.69%) |
400.50 |
400.50 - 404.00 |
1.8844 times |
Wed 02 July 2025 |
400.49 (1.18%) |
394.01 |
394.01 - 401.00 |
0.7053 times |
Tue 01 July 2025 |
395.81 (-1.13%) |
399.00 |
394.37 - 403.34 |
2.8283 times |
Mon 30 June 2025 |
400.35 (-1.47%) |
408.20 |
400.00 - 409.05 |
0.49 times |
Weekly price and charts Mindspace Strong weekly Stock price targets for Mindspace 543217 are 415.35 and 421.35 | Weekly Target 1 | 414.23 | | Weekly Target 2 | 416.47 | | Weekly Target 3 | 420.23333333333 | | Weekly Target 4 | 422.47 | | Weekly Target 5 | 426.23 |
Weekly price and volumes for Mindspace
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
418.70 (-0.51%) |
421.40 |
418.00 - 424.00 |
0.1952 times |
Fri 11 July 2025 |
420.84 (3.45%) |
408.00 |
402.55 - 421.75 |
0.7292 times |
Fri 04 July 2025 |
406.82 (0.12%) |
408.20 |
394.01 - 409.05 |
1.8907 times |
Fri 27 June 2025 |
406.33 (-2.02%) |
398.00 |
394.55 - 413.77 |
1.0605 times |
Thu 19 June 2025 |
414.69 (-1.55%) |
422.10 |
408.33 - 424.70 |
0.5673 times |
Fri 13 June 2025 |
421.20 (4.44%) |
405.90 |
403.51 - 425.95 |
1.1375 times |
Fri 06 June 2025 |
403.31 (2.04%) |
397.00 |
393.80 - 404.99 |
2.0775 times |
Fri 30 May 2025 |
395.25 (1.32%) |
390.10 |
389.00 - 406.00 |
0.7124 times |
Fri 23 May 2025 |
390.10 (-1.7%) |
392.00 |
386.43 - 398.40 |
0.6508 times |
Fri 16 May 2025 |
396.86 (3.61%) |
382.10 |
379.00 - 399.30 |
0.9788 times |
Fri 09 May 2025 |
383.05 (0.57%) |
380.88 |
376.41 - 391.83 |
1.1103 times |
Monthly price and charts Mindspace Strong monthly Stock price targets for Mindspace 543217 are 406.36 and 436.35 | Monthly Target 1 | 382.25 | | Monthly Target 2 | 400.47 | | Monthly Target 3 | 412.23666666667 | | Monthly Target 4 | 430.46 | | Monthly Target 5 | 442.23 |
Monthly price and volumes Mindspace
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
418.70 (4.58%) |
399.00 |
394.01 - 424.00 |
0.4637 times |
Mon 30 June 2025 |
400.35 (1.29%) |
397.00 |
393.80 - 425.95 |
0.8595 times |
Fri 30 May 2025 |
395.25 (2.73%) |
385.00 |
376.41 - 406.00 |
0.6734 times |
Wed 30 April 2025 |
384.73 (2.6%) |
375.00 |
363.00 - 386.65 |
0.5921 times |
Fri 28 March 2025 |
374.98 (3.25%) |
360.00 |
353.00 - 377.99 |
0.5444 times |
Fri 28 February 2025 |
363.16 (-2.94%) |
377.90 |
354.10 - 378.80 |
1.1811 times |
Fri 31 January 2025 |
374.15 (3.07%) |
363.02 |
360.00 - 384.53 |
0.7603 times |
Tue 31 December 2024 |
363.02 (-1.77%) |
366.50 |
353.66 - 379.50 |
3.6632 times |
Fri 29 November 2024 |
369.55 (-0.82%) |
374.00 |
365.10 - 384.99 |
0.4645 times |
Thu 31 October 2024 |
372.60 (4.59%) |
359.30 |
351.30 - 377.70 |
0.7979 times |
Mon 30 September 2024 |
356.24 (5.13%) |
337.50 |
334.50 - 364.63 |
1.1479 times |
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value | | 5 day DMA | 417.37 | | 12 day DMA | 409.18 | | 20 day DMA | 409.37 | | 35 day DMA | 407.04 | | 50 day DMA | 401.75 | | 100 day DMA | 384.82 | | 150 day DMA | 380.08 | | 200 day DMA | 376.93 | EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.67 | 415.65 | 413.05 | | 12 day EMA | 412.4 | 411.26 | 409.52 | | 20 day EMA | 409.96 | 409.04 | 407.8 | | 35 day EMA | 405.17 | 404.37 | 403.4 | | 50 day EMA | 401.72 | 401.03 | 400.22 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.37 | 415.67 | 412.87 | | 12 day SMA | 409.18 | 407.6 | 406.19 | | 20 day SMA | 409.37 | 409.49 | 409.53 | | 35 day SMA | 407.04 | 406.22 | 405.51 | | 50 day SMA | 401.75 | 400.99 | 400.27 | | 100 day SMA | 384.82 | 384.37 | 383.92 | | 150 day SMA | 380.08 | 379.75 | 379.42 | | 200 day SMA | 376.93 | 376.57 | 376.19 |
|
|
