Mindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace Strong Daily Stock price targets for Mindspace 543217 are 372.32 and 388.89 Daily Target 1 | 369.47 | Daily Target 2 | 375.17 | Daily Target 3 | 386.03666666667 | Daily Target 4 | 391.74 | Daily Target 5 | 402.61 |
Daily price and volume Mindspace
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
380.88 (-1%) |
385.00 |
380.33 - 396.90 |
1.8362 times |
Wed 30 April 2025 |
384.73 (0.29%) |
384.50 |
381.60 - 385.25 |
0.2334 times |
Tue 29 April 2025 |
383.60 (0.53%) |
382.00 |
380.10 - 383.99 |
1.2489 times |
Mon 28 April 2025 |
381.59 (0.42%) |
380.00 |
377.00 - 382.50 |
1.5041 times |
Fri 25 April 2025 |
380.00 (0.18%) |
381.00 |
379.51 - 386.65 |
1.2044 times |
Thu 24 April 2025 |
379.32 (-0.05%) |
382.50 |
377.32 - 382.50 |
0.3891 times |
Tue 22 April 2025 |
379.51 (0.26%) |
376.20 |
373.55 - 380.24 |
0.7212 times |
Mon 21 April 2025 |
378.52 (0.11%) |
376.20 |
375.22 - 379.79 |
0.8678 times |
Thu 17 April 2025 |
378.10 (0.91%) |
377.00 |
372.20 - 380.00 |
0.8775 times |
Wed 16 April 2025 |
374.70 (1.5%) |
369.98 |
367.20 - 378.99 |
1.1175 times |
Tue 15 April 2025 |
369.16 (0.77%) |
369.99 |
368.00 - 372.50 |
0.8173 times |

Weekly price and charts Mindspace Strong weekly Stock price targets for Mindspace 543217 are 378.94 and 398.84 Weekly Target 1 | 365.03 | Weekly Target 2 | 372.95 | Weekly Target 3 | 384.92666666667 | Weekly Target 4 | 392.85 | Weekly Target 5 | 404.83 |
Weekly price and volumes for Mindspace
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
380.88 (0.23%) |
380.00 |
377.00 - 396.90 |
1.4995 times |
Fri 25 April 2025 |
380.00 (0.5%) |
376.20 |
373.55 - 386.65 |
0.9896 times |
Thu 17 April 2025 |
378.10 (3.21%) |
369.99 |
367.20 - 380.00 |
0.8745 times |
Fri 11 April 2025 |
366.35 (-2.89%) |
364.30 |
363.00 - 370.99 |
0.5786 times |
Fri 04 April 2025 |
377.24 (0.6%) |
375.00 |
364.87 - 380.33 |
1.0237 times |
Fri 28 March 2025 |
374.98 (1.36%) |
370.00 |
361.20 - 377.99 |
1.1496 times |
Fri 21 March 2025 |
369.94 (2.23%) |
362.90 |
355.25 - 373.00 |
0.9574 times |
Thu 13 March 2025 |
361.86 (-1%) |
363.15 |
358.11 - 365.50 |
0.6488 times |
Fri 07 March 2025 |
365.51 (0.65%) |
360.00 |
353.00 - 368.00 |
1.285 times |
Fri 28 February 2025 |
363.16 (-0.2%) |
364.50 |
357.00 - 368.16 |
0.9934 times |
Fri 21 February 2025 |
363.88 (0.28%) |
364.90 |
354.10 - 367.00 |
0.5429 times |

Monthly price and charts Mindspace Strong monthly Stock price targets for Mindspace 543217 are 372.32 and 388.89 Monthly Target 1 | 369.47 | Monthly Target 2 | 375.17 | Monthly Target 3 | 386.03666666667 | Monthly Target 4 | 391.74 | Monthly Target 5 | 402.61 |
Monthly price and volumes Mindspace
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
380.88 (-1%) |
385.00 |
380.33 - 396.90 |
0.0759 times |
Wed 30 April 2025 |
384.73 (2.6%) |
375.00 |
363.00 - 386.65 |
0.5839 times |
Fri 28 March 2025 |
374.98 (3.25%) |
360.00 |
353.00 - 377.99 |
0.5369 times |
Fri 28 February 2025 |
363.16 (-2.94%) |
377.90 |
354.10 - 378.80 |
1.1647 times |
Fri 31 January 2025 |
374.15 (3.07%) |
363.02 |
360.00 - 384.53 |
0.7498 times |
Tue 31 December 2024 |
363.02 (-1.77%) |
366.50 |
353.66 - 379.50 |
3.6125 times |
Fri 29 November 2024 |
369.55 (-0.82%) |
374.00 |
365.10 - 384.99 |
0.4581 times |
Thu 31 October 2024 |
372.60 (4.59%) |
359.30 |
351.30 - 377.70 |
0.7868 times |
Mon 30 September 2024 |
356.24 (5.13%) |
337.50 |
334.50 - 364.63 |
1.132 times |
Fri 30 August 2024 |
338.85 (-1.2%) |
343.80 |
334.20 - 350.00 |
0.8995 times |
Wed 31 July 2024 |
342.98 (2.66%) |
333.56 |
331.55 - 346.00 |
1.903 times |

DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
DMA period | DMA value | 5 day DMA | 382.16 | 12 day DMA | 378.04 | 20 day DMA | 374.39 | 35 day DMA | 369.42 | 50 day DMA | 367.89 | 100 day DMA | 369.25 | 150 day DMA | 368.66 | 200 day DMA | 361.57 | EMA (exponential moving average) of Mindspace 543217
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 381.69 | 382.09 | 380.77 | 12 day EMA | 378.58 | 378.16 | 376.97 | 20 day EMA | 375.65 | 375.1 | 374.09 | 35 day EMA | 372.7 | 372.22 | 371.48 | 50 day EMA | 369.86 | 369.41 | 368.78 |
SMA (simple moving average) of Mindspace 543217
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 382.16 | 381.85 | 380.8 | 12 day SMA | 378.04 | 376.84 | 375.27 | 20 day SMA | 374.39 | 373.6 | 372.87 | 35 day SMA | 369.42 | 368.91 | 368.27 | 50 day SMA | 367.89 | 367.75 | 367.57 | 100 day SMA | 369.25 | 369.14 | 369 | 150 day SMA | 368.66 | 368.43 | 368.16 | 200 day SMA | 361.57 | 361.35 | 361.09 |
|
|