Ebbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431 Strong Daily Stock price targets for Ebbetf0431 543216 are 1359.82 and 1359.82 | Daily Target 1 | 1359.82 | | Daily Target 2 | 1359.82 | | Daily Target 3 | 1359.82 | | Daily Target 4 | 1359.82 | | Daily Target 5 | 1359.82 |
Daily price and volume Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1359.82 (0.22%) |
1359.82 |
1359.82 - 1359.82 |
0.0255 times |
Wed 21 May 2025 |
1356.88 (-0.08%) |
1352.74 |
1352.74 - 1360.95 |
4.5015 times |
Tue 20 May 2025 |
1358.00 (0.35%) |
1358.00 |
1358.00 - 1358.00 |
0.1378 times |
Mon 19 May 2025 |
1353.31 (0.32%) |
1353.31 |
1353.31 - 1353.31 |
0.0306 times |
Thu 15 May 2025 |
1349.00 (-0.14%) |
1349.01 |
1349.00 - 1351.50 |
1.2079 times |
Wed 14 May 2025 |
1350.94 (0.22%) |
1346.00 |
1345.53 - 1350.94 |
1.0956 times |
Tue 13 May 2025 |
1347.99 (0.17%) |
1347.99 |
1347.99 - 1347.99 |
1.7013 times |
Thu 08 May 2025 |
1345.64 (-0.27%) |
1345.64 |
1345.64 - 1345.64 |
0.7435 times |
Wed 07 May 2025 |
1349.29 (0.17%) |
1346.37 |
1345.01 - 1349.29 |
0.5461 times |
Mon 05 May 2025 |
1347.00 (0.35%) |
1346.30 |
1346.30 - 1347.00 |
0.0102 times |
Fri 02 May 2025 |
1342.31 (0%) |
1344.80 |
1342.31 - 1344.80 |
9.7958 times |
Weekly price and charts Ebbetf0431 Strong weekly Stock price targets for Ebbetf0431 543216 are 1356.28 and 1364.49 | Weekly Target 1 | 1349.63 | | Weekly Target 2 | 1354.72 | | Weekly Target 3 | 1357.8366666667 | | Weekly Target 4 | 1362.93 | | Weekly Target 5 | 1366.05 |
Weekly price and volumes for Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1359.82 (0.8%) |
1353.31 |
1352.74 - 1360.95 |
0.8546 times |
Thu 15 May 2025 |
1349.00 (0.25%) |
1347.99 |
1345.53 - 1351.50 |
0.7289 times |
Thu 08 May 2025 |
1345.64 (0.25%) |
1346.30 |
1345.01 - 1349.29 |
0.2366 times |
Fri 02 May 2025 |
1342.31 (-0.16%) |
1344.80 |
1342.29 - 1347.45 |
2.1478 times |
Fri 25 April 2025 |
1344.50 (0.77%) |
1339.75 |
1338.39 - 1345.66 |
0.6218 times |
Tue 15 April 2025 |
1334.18 (-0.06%) |
1335.00 |
1329.90 - 1336.12 |
1.8328 times |
Fri 11 April 2025 |
1335.00 (0.35%) |
1335.29 |
1332.30 - 1339.65 |
0.2809 times |
Fri 04 April 2025 |
1330.41 (0.87%) |
1320.00 |
1320.00 - 1360.00 |
1.8133 times |
Fri 28 March 2025 |
1319.00 (0.9%) |
1311.24 |
1310.01 - 1319.00 |
0.7831 times |
Fri 21 March 2025 |
1307.20 (0.46%) |
1302.52 |
1302.52 - 1308.18 |
0.7001 times |
Thu 13 March 2025 |
1301.22 (0.04%) |
1300.63 |
1300.63 - 1303.05 |
0.2257 times |
Monthly price and charts Ebbetf0431 Strong monthly Stock price targets for Ebbetf0431 543216 are 1351.07 and 1369.71 | Monthly Target 1 | 1335.72 | | Monthly Target 2 | 1347.77 | | Monthly Target 3 | 1354.36 | | Monthly Target 4 | 1366.41 | | Monthly Target 5 | 1373 |
Monthly price and volumes Ebbetf0431
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1359.82 (1.31%) |
1344.80 |
1342.31 - 1360.95 |
0.842 times |
Mon 28 April 2025 |
1342.29 (1.77%) |
1320.00 |
1320.00 - 1360.00 |
1.1483 times |
Fri 28 March 2025 |
1319.00 (1.55%) |
1299.20 |
1299.20 - 1319.00 |
0.9261 times |
Fri 28 February 2025 |
1298.85 (0.22%) |
1300.00 |
1298.46 - 1305.50 |
0.556 times |
Tue 28 January 2025 |
1295.97 (0.79%) |
1288.27 |
1286.40 - 1299.22 |
0.7391 times |
Tue 31 December 2024 |
1285.78 (0.27%) |
1282.00 |
1279.35 - 1292.30 |
2.302 times |
Fri 29 November 2024 |
1282.33 (0.34%) |
1280.10 |
1275.96 - 1287.45 |
1.0986 times |
Wed 30 October 2024 |
1278.00 (0.87%) |
1275.54 |
1264.65 - 1339.01 |
1.081 times |
Fri 27 September 2024 |
1267.01 (1.65%) |
1249.80 |
1249.80 - 1274.63 |
0.7928 times |
Wed 28 August 2024 |
1246.42 (0.52%) |
1239.90 |
1231.10 - 1287.48 |
0.514 times |
Wed 31 July 2024 |
1239.94 (0.49%) |
1232.00 |
1220.10 - 1333.00 |
0.9774 times |
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value | | 5 day DMA | 1355.4 | | 12 day DMA | 1350.21 | | 20 day DMA | 1345.15 | | 35 day DMA | 1329.62 | | 50 day DMA | 1321.27 | | 100 day DMA | 1303.2 | | 150 day DMA | 1287.53 | | 200 day DMA | 1270.73 | EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1355.96 | 1354.03 | 1352.61 | | 12 day EMA | 1350.36 | 1348.64 | 1347.14 | | 20 day EMA | 1344.09 | 1342.43 | 1340.91 | | 35 day EMA | 1333.77 | 1332.24 | 1330.79 | | 50 day EMA | 1322.62 | 1321.1 | 1319.64 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1355.4 | 1353.63 | 1351.85 | | 12 day SMA | 1350.21 | 1348.93 | 1347.94 | | 20 day SMA | 1345.15 | 1343.43 | 1342.01 | | 35 day SMA | 1329.62 | 1327.92 | 1326.26 | | 50 day SMA | 1321.27 | 1319.99 | 1318.75 | | 100 day SMA | 1303.2 | 1302.34 | 1301.53 | | 150 day SMA | 1287.53 | 1286.68 | 1285.85 | | 200 day SMA | 1270.73 | 1269.94 | 1269.17 |
|
|
