Ebbetf0425 543215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEbbetf0425 543215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0425 Strong Daily Stock price targets for Ebbetf0425 543215 are 1290.8 and 1290.8 | Daily Target 1 | 1290.8 | | Daily Target 2 | 1290.8 | | Daily Target 3 | 1290.8 | | Daily Target 4 | 1290.8 | | Daily Target 5 | 1290.8 |
Daily price and volume Ebbetf0425
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1290.80 (0.08%) |
1290.80 |
1290.80 - 1290.80 |
0.0073 times |
| Fri 04 April 2025 |
1289.75 (0.25%) |
1289.75 |
1289.75 - 1289.75 |
0.5637 times |
| Tue 25 March 2025 |
1286.55 (-0.01%) |
1286.70 |
1283.05 - 1286.70 |
8.3895 times |
| Mon 24 March 2025 |
1286.70 (0.26%) |
1287.29 |
1286.70 - 1287.29 |
0.0512 times |
| Wed 12 March 2025 |
1283.40 (0.55%) |
1283.40 |
1283.40 - 1283.40 |
0.0146 times |
| Thu 20 February 2025 |
1276.37 (-0.07%) |
1277.66 |
1276.37 - 1277.66 |
0.183 times |
| Wed 19 February 2025 |
1277.22 (0.04%) |
1289.47 |
1277.22 - 1289.47 |
0.022 times |
| Mon 17 February 2025 |
1276.71 (0.06%) |
1276.71 |
1276.71 - 1276.71 |
0.022 times |
| Thu 13 February 2025 |
1276.00 (0.11%) |
1276.00 |
1276.00 - 1276.00 |
0.0073 times |
| Mon 10 February 2025 |
1274.65 (0.15%) |
1274.65 |
1274.65 - 1274.65 |
0.7394 times |
| Tue 04 February 2025 |
1272.72 (-0.38%) |
1272.72 |
1272.72 - 1272.72 |
0.1464 times |
Weekly price and charts Ebbetf0425 Strong weekly Stock price targets for Ebbetf0425 543215 are 1290.8 and 1290.8 | Weekly Target 1 | 1290.8 | | Weekly Target 2 | 1290.8 | | Weekly Target 3 | 1290.8 | | Weekly Target 4 | 1290.8 | | Weekly Target 5 | 1290.8 |
Weekly price and volumes for Ebbetf0425
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1290.80 (0.08%) |
1290.80 |
1290.80 - 1290.80 |
0.0018 times |
| Fri 04 April 2025 |
1289.75 (0.49%) |
1287.29 |
1283.05 - 1289.75 |
2.2669 times |
| Wed 12 March 2025 |
1283.40 (0.55%) |
1283.40 |
1283.40 - 1283.40 |
0.0037 times |
| Thu 20 February 2025 |
1276.37 (0.03%) |
1276.71 |
1276.37 - 1289.47 |
0.0571 times |
| Thu 13 February 2025 |
1276.00 (0.26%) |
1274.65 |
1274.65 - 1276.00 |
0.188 times |
| Tue 04 February 2025 |
1272.72 (0.12%) |
1274.16 |
1272.72 - 1277.55 |
0.4055 times |
| Wed 29 January 2025 |
1271.21 (0.06%) |
1267.83 |
1267.70 - 1273.50 |
4.906 times |
| Fri 24 January 2025 |
1270.50 (0.3%) |
1267.00 |
1267.00 - 1274.32 |
0.059 times |
| Fri 10 January 2025 |
1266.71 (0.02%) |
1266.21 |
1263.01 - 1272.60 |
1.0781 times |
| Thu 02 January 2025 |
1266.50 (0.09%) |
1266.50 |
1266.50 - 1266.50 |
1.0339 times |
| Fri 27 December 2024 |
1265.40 (0.33%) |
1261.71 |
1260.00 - 1267.00 |
1.9278 times |
Monthly price and charts Ebbetf0425 Strong monthly Stock price targets for Ebbetf0425 543215 are 1290.28 and 1291.33 | Monthly Target 1 | 1289.4 | | Monthly Target 2 | 1290.1 | | Monthly Target 3 | 1290.45 | | Monthly Target 4 | 1291.15 | | Monthly Target 5 | 1291.5 |
Monthly price and volumes Ebbetf0425
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
1290.80 (0.33%) |
1289.75 |
1289.75 - 1290.80 |
0.0163 times |
| Tue 25 March 2025 |
1286.55 (0.8%) |
1283.40 |
1283.05 - 1287.29 |
0.2412 times |
| Thu 20 February 2025 |
1276.37 (0.41%) |
1274.16 |
1272.72 - 1289.47 |
0.0737 times |
| Wed 29 January 2025 |
1271.21 (0.46%) |
1266.50 |
1263.01 - 1274.32 |
0.802 times |
| Fri 27 December 2024 |
1265.40 (0.73%) |
1257.79 |
1248.00 - 1267.00 |
0.4534 times |
| Fri 29 November 2024 |
1256.25 (0.34%) |
1256.10 |
1246.95 - 1279.85 |
0.7452 times |
| Thu 31 October 2024 |
1252.00 (0.8%) |
1239.00 |
1232.38 - 1299.70 |
1.3225 times |
| Mon 30 September 2024 |
1242.09 (0.57%) |
1231.92 |
1231.92 - 1245.50 |
4.817 times |
| Fri 30 August 2024 |
1235.00 (0.82%) |
1234.90 |
1205.00 - 1256.75 |
0.7116 times |
| Wed 31 July 2024 |
1225.00 (0.74%) |
1224.00 |
1204.87 - 1251.90 |
0.8169 times |
| Tue 25 June 2024 |
1216.00 (0.5%) |
1212.00 |
1210.60 - 1219.00 |
0.8265 times |
DMA SMA EMA moving averages of Ebbetf0425 543215
DMA (daily moving average) of Ebbetf0425 543215
| DMA period | DMA value | | 5 day DMA | 1287.44 | | 12 day DMA | 1280.7 | | 20 day DMA | 1276.05 | | 35 day DMA | 1268.53 | | 50 day DMA | 1263.41 | | 100 day DMA | 1248.86 | | 150 day DMA | 1235.08 | | 200 day DMA | 1221.9 | EMA (exponential moving average) of Ebbetf0425 543215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1287.09 | 1285.24 | 1282.98 | | 12 day EMA | 1281.64 | 1279.98 | 1278.21 | | 20 day EMA | 1277.08 | 1275.64 | 1274.15 | | 35 day EMA | 1270.53 | 1269.34 | 1268.14 | | 50 day EMA | 1264.36 | 1263.28 | 1262.2 |
SMA (simple moving average) of Ebbetf0425 543215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1287.44 | 1284.55 | 1282.05 | | 12 day SMA | 1280.7 | 1279.07 | 1277.46 | | 20 day SMA | 1276.05 | 1274.83 | 1273.62 | | 35 day SMA | 1268.53 | 1267.53 | 1266.52 | | 50 day SMA | 1263.41 | 1262.52 | 1261.65 | | 100 day SMA | 1248.86 | 1248.18 | 1247.53 | | 150 day SMA | 1235.08 | 1234.43 | 1233.77 | | 200 day SMA | 1221.9 | 1221.28 | 1220.67 |
|
|
