Ndrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINdrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto Strong Daily Stock price targets for Ndrauto 543214 are 973.55 and 983.25 | Daily Target 1 | 971.42 | | Daily Target 2 | 975.68 | | Daily Target 3 | 981.11666666667 | | Daily Target 4 | 985.38 | | Daily Target 5 | 990.82 |
Daily price and volume Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
979.95 (-0.4%) |
983.90 |
976.85 - 986.55 |
0.5129 times |
Tue 21 October 2025 |
983.90 (-0.2%) |
990.40 |
978.05 - 990.75 |
0.3941 times |
Mon 20 October 2025 |
985.85 (2.75%) |
969.90 |
953.55 - 992.40 |
0.8292 times |
Fri 17 October 2025 |
959.50 (-1.89%) |
978.15 |
950.25 - 983.00 |
0.4402 times |
Thu 16 October 2025 |
978.00 (0.62%) |
980.95 |
969.85 - 991.95 |
0.2646 times |
Wed 15 October 2025 |
971.95 (1.25%) |
961.00 |
958.40 - 985.00 |
1.1486 times |
Tue 14 October 2025 |
959.95 (-2.86%) |
989.00 |
953.75 - 990.25 |
0.6971 times |
Mon 13 October 2025 |
988.25 (-0.93%) |
998.80 |
982.55 - 1013.55 |
2.0116 times |
Fri 10 October 2025 |
997.55 (0.18%) |
1000.05 |
991.25 - 1020.00 |
2.7133 times |
Thu 09 October 2025 |
995.75 (-2.66%) |
1024.65 |
990.00 - 1025.90 |
0.9884 times |
Wed 08 October 2025 |
1023.00 (-1.21%) |
1032.70 |
1020.60 - 1040.35 |
0.3726 times |
Weekly price and charts Ndrauto Strong weekly Stock price targets for Ndrauto 543214 are 966.75 and 1005.6 | Weekly Target 1 | 936.45 | | Weekly Target 2 | 958.2 | | Weekly Target 3 | 975.3 | | Weekly Target 4 | 997.05 | | Weekly Target 5 | 1014.15 |
Weekly price and volumes for Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
979.95 (2.13%) |
969.90 |
953.55 - 992.40 |
0.1469 times |
Fri 17 October 2025 |
959.50 (-3.81%) |
998.80 |
950.25 - 1013.55 |
0.3859 times |
Fri 10 October 2025 |
997.55 (-3.96%) |
1059.05 |
990.00 - 1081.75 |
0.5928 times |
Fri 03 October 2025 |
1038.65 (0.72%) |
1020.15 |
1000.00 - 1060.25 |
0.3707 times |
Fri 26 September 2025 |
1031.20 (-5.19%) |
1100.00 |
1014.05 - 1109.10 |
1.5434 times |
Fri 19 September 2025 |
1087.70 (1.19%) |
1080.30 |
1069.30 - 1185.00 |
1.7962 times |
Fri 12 September 2025 |
1074.95 (-4.38%) |
1140.00 |
1067.00 - 1168.00 |
1.3977 times |
Fri 05 September 2025 |
1124.20 (11.61%) |
1011.95 |
986.25 - 1132.90 |
2.0183 times |
Fri 29 August 2025 |
1007.25 (-0.43%) |
1020.05 |
982.80 - 1079.80 |
0.3964 times |
Fri 22 August 2025 |
1011.60 (3.58%) |
972.05 |
972.05 - 1095.00 |
1.3517 times |
Thu 14 August 2025 |
976.65 (2.55%) |
952.00 |
929.00 - 1045.75 |
0.836 times |
Monthly price and charts Ndrauto Strong monthly Stock price targets for Ndrauto 543214 are 899.35 and 1030.85 | Monthly Target 1 | 872.48 | | Monthly Target 2 | 926.22 | | Monthly Target 3 | 1003.9833333333 | | Monthly Target 4 | 1057.72 | | Monthly Target 5 | 1135.48 |
Monthly price and volumes Ndrauto
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
979.95 (-3.76%) |
1043.00 |
950.25 - 1081.75 |
0.2173 times |
Tue 30 September 2025 |
1018.20 (1.09%) |
1011.95 |
986.25 - 1185.00 |
1.2144 times |
Fri 29 August 2025 |
1007.25 (1.98%) |
1009.00 |
929.00 - 1095.00 |
0.6106 times |
Thu 31 July 2025 |
987.70 (-14.41%) |
1180.80 |
955.00 - 1218.70 |
1.7739 times |
Mon 30 June 2025 |
1154.05 (31.52%) |
898.80 |
898.80 - 1174.60 |
2.9203 times |
Fri 30 May 2025 |
877.50 (31.94%) |
665.00 |
625.00 - 960.25 |
1.4803 times |
Wed 30 April 2025 |
665.05 (-2.22%) |
670.25 |
624.80 - 713.65 |
0.2358 times |
Fri 28 March 2025 |
680.15 (12.69%) |
596.00 |
552.00 - 793.45 |
0.3193 times |
Fri 28 February 2025 |
603.55 (-17.79%) |
759.20 |
596.45 - 805.30 |
0.4131 times |
Fri 31 January 2025 |
734.20 (4.45%) |
726.30 |
652.00 - 865.70 |
0.8151 times |
Tue 31 December 2024 |
702.90 (-3.29%) |
726.80 |
690.30 - 800.00 |
0.5219 times |
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value | | 5 day DMA | 977.44 | | 12 day DMA | 988.26 | | 20 day DMA | 1010.08 | | 35 day DMA | 1047.93 | | 50 day DMA | 1035.48 | | 100 day DMA | 1035.17 | | 150 day DMA | 937.92 | | 200 day DMA | 885.77 | EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.12 | 980.21 | 978.36 | | 12 day EMA | 991.81 | 993.96 | 995.79 | | 20 day EMA | 1006.12 | 1008.87 | 1011.5 | | 35 day EMA | 1013.52 | 1015.5 | 1017.36 | | 50 day EMA | 1024.26 | 1026.07 | 1027.79 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977.44 | 975.84 | 971.05 | | 12 day SMA | 988.26 | 994.94 | 999.5 | | 20 day SMA | 1010.08 | 1015.25 | 1019.23 | | 35 day SMA | 1047.93 | 1050.09 | 1051.28 | | 50 day SMA | 1035.48 | 1034.93 | 1034.66 | | 100 day SMA | 1035.17 | 1034.04 | 1032.49 | | 150 day SMA | 937.92 | 935.4 | 932.79 | | 200 day SMA | 885.77 | 884.47 | 883.19 |
|
|
