Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari Strong Daily Stock price targets for Rossari 543213 are 687.38 and 705.73 | Daily Target 1 | 683.78 | | Daily Target 2 | 690.97 | | Daily Target 3 | 702.13333333333 | | Daily Target 4 | 709.32 | | Daily Target 5 | 720.48 |
Daily price and volume Rossari
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
698.15 (-0.6%) |
707.00 |
694.95 - 713.30 |
1.2413 times |
Fri 11 July 2025 |
702.35 (0.21%) |
699.05 |
695.10 - 712.00 |
1.4098 times |
Thu 10 July 2025 |
700.85 (-0.64%) |
710.25 |
696.30 - 713.20 |
1.3567 times |
Wed 09 July 2025 |
705.35 (3.95%) |
681.05 |
677.75 - 709.00 |
3.6661 times |
Tue 08 July 2025 |
678.55 (0.15%) |
685.00 |
672.00 - 685.55 |
0.1327 times |
Mon 07 July 2025 |
677.50 (-1.05%) |
690.95 |
672.45 - 692.00 |
0.6457 times |
Fri 04 July 2025 |
684.70 (0.67%) |
680.00 |
680.00 - 694.10 |
0.4084 times |
Thu 03 July 2025 |
680.15 (1.4%) |
668.75 |
667.80 - 683.00 |
0.5772 times |
Wed 02 July 2025 |
670.75 (-0.59%) |
689.55 |
667.90 - 689.55 |
0.2232 times |
Tue 01 July 2025 |
674.70 (-2.15%) |
695.00 |
668.20 - 695.00 |
0.339 times |
Mon 30 June 2025 |
689.50 (1.12%) |
690.15 |
683.00 - 691.50 |
0.1369 times |
Weekly price and charts Rossari Strong weekly Stock price targets for Rossari 543213 are 687.38 and 705.73 | Weekly Target 1 | 683.78 | | Weekly Target 2 | 690.97 | | Weekly Target 3 | 702.13333333333 | | Weekly Target 4 | 709.32 | | Weekly Target 5 | 720.48 |
Weekly price and volumes for Rossari
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
698.15 (-0.6%) |
707.00 |
694.95 - 713.30 |
0.3756 times |
Fri 11 July 2025 |
702.35 (2.58%) |
690.95 |
672.00 - 713.20 |
2.1816 times |
Fri 04 July 2025 |
684.70 (0.42%) |
690.15 |
667.80 - 695.00 |
0.5097 times |
Fri 27 June 2025 |
681.85 (2.94%) |
650.90 |
650.90 - 695.00 |
0.635 times |
Thu 19 June 2025 |
662.40 (-2.31%) |
670.10 |
659.30 - 686.95 |
0.3452 times |
Fri 13 June 2025 |
678.05 (-1.2%) |
683.05 |
667.40 - 695.65 |
0.677 times |
Fri 06 June 2025 |
686.30 (3.54%) |
672.00 |
664.55 - 697.95 |
1.0444 times |
Fri 30 May 2025 |
662.85 (0.73%) |
662.75 |
652.60 - 678.05 |
1.5335 times |
Fri 23 May 2025 |
658.05 (-7.79%) |
715.00 |
648.00 - 722.95 |
1.9908 times |
Fri 16 May 2025 |
713.65 (6.96%) |
681.00 |
680.00 - 718.35 |
0.7073 times |
Fri 09 May 2025 |
667.20 (-0.11%) |
663.00 |
651.00 - 686.85 |
1.5282 times |
Monthly price and charts Rossari Strong monthly Stock price targets for Rossari 543213 are 682.98 and 728.48 | Monthly Target 1 | 647.58 | | Monthly Target 2 | 672.87 | | Monthly Target 3 | 693.08333333333 | | Monthly Target 4 | 718.37 | | Monthly Target 5 | 738.58 |
Monthly price and volumes Rossari
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
698.15 (1.25%) |
695.00 |
667.80 - 713.30 |
0.6758 times |
Mon 30 June 2025 |
689.50 (4.02%) |
672.00 |
650.90 - 697.95 |
0.6127 times |
Fri 30 May 2025 |
662.85 (0.48%) |
655.00 |
648.00 - 722.95 |
1.3788 times |
Wed 30 April 2025 |
659.70 (9.21%) |
594.00 |
594.00 - 715.00 |
0.866 times |
Fri 28 March 2025 |
604.05 (0.96%) |
595.20 |
568.05 - 675.70 |
1.0028 times |
Fri 28 February 2025 |
598.30 (-17.63%) |
693.05 |
582.40 - 750.95 |
1.181 times |
Fri 31 January 2025 |
726.40 (-6.21%) |
770.05 |
686.00 - 839.80 |
1.2828 times |
Tue 31 December 2024 |
774.50 (-5.13%) |
816.05 |
766.75 - 883.00 |
0.6739 times |
Fri 29 November 2024 |
816.35 (0.8%) |
809.00 |
756.95 - 854.05 |
0.9176 times |
Thu 31 October 2024 |
809.85 (-10.76%) |
901.00 |
745.00 - 915.80 |
1.4086 times |
Mon 30 September 2024 |
907.45 (3.05%) |
877.45 |
858.80 - 966.00 |
2.9175 times |
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value | | 5 day DMA | 697.05 | | 12 day DMA | 687.03 | | 20 day DMA | 681.63 | | 35 day DMA | 679.81 | | 50 day DMA | 679.91 | | 100 day DMA | 664.16 | | 150 day DMA | 706.54 | | 200 day DMA | 740.89 | EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 696.4 | 695.52 | 692.1 | | 12 day EMA | 689.45 | 687.87 | 685.24 | | 20 day EMA | 685.75 | 684.44 | 682.56 | | 35 day EMA | 682.67 | 681.76 | 680.55 | | 50 day EMA | 681.64 | 680.97 | 680.1 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 697.05 | 692.92 | 689.39 | | 12 day SMA | 687.03 | 685.4 | 683 | | 20 day SMA | 681.63 | 680.63 | 679.47 | | 35 day SMA | 679.81 | 678.66 | 677.35 | | 50 day SMA | 679.91 | 679.3 | 678.45 | | 100 day SMA | 664.16 | 664.53 | 664.91 | | 150 day SMA | 706.54 | 707.42 | 708.25 | | 200 day SMA | 740.89 | 741.85 | 742.82 |
|
|
