Rossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari Strong Daily Stock price targets for Rossari 543213 are 673.23 and 684.83 | Daily Target 1 | 670.62 | | Daily Target 2 | 675.83 | | Daily Target 3 | 682.21666666667 | | Daily Target 4 | 687.43 | | Daily Target 5 | 693.82 |
Daily price and volume Rossari
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
681.05 (-0.95%) |
687.90 |
677.00 - 688.60 |
0.2201 times |
Wed 16 April 2025 |
687.55 (-0.32%) |
679.35 |
675.95 - 691.10 |
0.9278 times |
Tue 15 April 2025 |
689.75 (1.85%) |
687.00 |
678.80 - 695.40 |
0.6673 times |
Fri 11 April 2025 |
677.20 (-1.4%) |
685.40 |
661.45 - 687.00 |
1.4489 times |
Wed 09 April 2025 |
686.85 (7.51%) |
637.85 |
618.95 - 697.00 |
2.3632 times |
Tue 08 April 2025 |
638.85 (2.97%) |
619.55 |
615.95 - 642.15 |
0.9421 times |
Fri 04 April 2025 |
620.40 (-0.29%) |
625.00 |
609.75 - 625.00 |
0.7446 times |
Wed 02 April 2025 |
622.20 (1.08%) |
617.00 |
604.85 - 625.30 |
0.0979 times |
Tue 01 April 2025 |
615.55 (1.9%) |
594.00 |
594.00 - 616.70 |
0.2669 times |
Fri 28 March 2025 |
604.05 (-0.96%) |
609.10 |
590.50 - 620.80 |
2.3213 times |
Wed 26 March 2025 |
609.90 (-0.59%) |
615.00 |
607.70 - 624.20 |
0.7498 times |
Weekly price and charts Rossari Strong weekly Stock price targets for Rossari 543213 are 668.78 and 688.23 | Weekly Target 1 | 664.68 | | Weekly Target 2 | 672.87 | | Weekly Target 3 | 684.13333333333 | | Weekly Target 4 | 692.32 | | Weekly Target 5 | 703.58 |
Weekly price and volumes for Rossari
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
681.05 (0.57%) |
687.00 |
675.95 - 695.40 |
0.3879 times |
Fri 11 April 2025 |
677.20 (9.16%) |
619.55 |
615.95 - 697.00 |
1.016 times |
Fri 04 April 2025 |
620.40 (2.71%) |
594.00 |
594.00 - 625.30 |
0.2371 times |
Fri 28 March 2025 |
604.05 (-3.69%) |
617.85 |
590.50 - 638.00 |
0.936 times |
Fri 21 March 2025 |
627.20 (1.88%) |
613.05 |
593.55 - 632.00 |
1.3999 times |
Thu 13 March 2025 |
615.60 (-7.18%) |
664.00 |
608.50 - 675.60 |
0.7057 times |
Fri 07 March 2025 |
663.20 (10.85%) |
595.20 |
568.05 - 675.70 |
1.0731 times |
Fri 28 February 2025 |
598.30 (-6.13%) |
648.90 |
582.40 - 648.90 |
0.9509 times |
Fri 21 February 2025 |
637.35 (-0.13%) |
632.05 |
609.10 - 659.70 |
1.2767 times |
Fri 14 February 2025 |
638.15 (-12.64%) |
725.00 |
630.55 - 725.90 |
2.0167 times |
Fri 07 February 2025 |
730.45 (0.56%) |
693.05 |
693.05 - 750.95 |
0.6014 times |
Monthly price and charts Rossari Strong monthly Stock price targets for Rossari 543213 are 637.53 and 740.53 | Monthly Target 1 | 554.35 | | Monthly Target 2 | 617.7 | | Monthly Target 3 | 657.35 | | Monthly Target 4 | 720.7 | | Monthly Target 5 | 760.35 |
Monthly price and volumes Rossari
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
681.05 (12.75%) |
594.00 |
594.00 - 697.00 |
0.2037 times |
Fri 28 March 2025 |
604.05 (0.96%) |
595.20 |
568.05 - 675.70 |
0.5109 times |
Fri 28 February 2025 |
598.30 (-17.63%) |
693.05 |
582.40 - 750.95 |
0.6016 times |
Fri 31 January 2025 |
726.40 (-6.21%) |
770.05 |
686.00 - 839.80 |
0.6535 times |
Tue 31 December 2024 |
774.50 (-5.13%) |
816.05 |
766.75 - 883.00 |
0.3433 times |
Fri 29 November 2024 |
816.35 (0.8%) |
809.00 |
756.95 - 854.05 |
0.4675 times |
Thu 31 October 2024 |
809.85 (-10.76%) |
901.00 |
745.00 - 915.80 |
0.7176 times |
Mon 30 September 2024 |
907.45 (3.05%) |
877.45 |
858.80 - 966.00 |
1.4863 times |
Fri 30 August 2024 |
880.60 (5.62%) |
845.00 |
820.70 - 965.00 |
3.6132 times |
Wed 31 July 2024 |
833.75 (-0.82%) |
874.55 |
773.55 - 874.55 |
1.4023 times |
Fri 28 June 2024 |
840.65 (22.03%) |
701.30 |
657.80 - 849.00 |
2.7576 times |
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value | | 5 day DMA | 684.48 | | 12 day DMA | 645.57 | | 20 day DMA | 633.97 | | 35 day DMA | 634.14 | | 50 day DMA | 654.54 | | 100 day DMA | 728.56 | | 150 day DMA | 772.02 | | 200 day DMA | 793.54 | EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.36 | 674.02 | 667.25 | | 12 day EMA | 657.37 | 653.07 | 646.8 | | 20 day EMA | 649.54 | 646.23 | 641.88 | | 35 day EMA | 654.22 | 652.64 | 650.58 | | 50 day EMA | 665.24 | 664.6 | 663.66 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 684.48 | 676.04 | 662.61 | | 12 day SMA | 645.57 | 640.96 | 635.93 | | 20 day SMA | 633.97 | 631.8 | 630.65 | | 35 day SMA | 634.14 | 632.89 | 631.48 | | 50 day SMA | 654.54 | 654.97 | 655.82 | | 100 day SMA | 728.56 | 729.55 | 730.77 | | 150 day SMA | 772.02 | 773.47 | 774.76 | | 200 day SMA | 793.54 | 794.19 | 794.57 |
|
|
