Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd Strong Daily Stock price targets for Boroltd 543212 are 306.15 and 316.35 | Daily Target 1 | 298.23 | | Daily Target 2 | 303.87 | | Daily Target 3 | 308.43333333333 | | Daily Target 4 | 314.07 | | Daily Target 5 | 318.63 |
Daily price and volume Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
309.50 (1.48%) |
305.00 |
302.80 - 313.00 |
0.7383 times |
Thu 04 December 2025 |
305.00 (-1.1%) |
308.95 |
303.75 - 309.40 |
0.7965 times |
Wed 03 December 2025 |
308.40 (-1%) |
311.55 |
306.80 - 311.95 |
0.6529 times |
Tue 02 December 2025 |
311.50 (-1.72%) |
314.60 |
311.00 - 316.90 |
0.8841 times |
Mon 01 December 2025 |
316.95 (-1.87%) |
325.25 |
314.75 - 325.30 |
1.7877 times |
Fri 28 November 2025 |
323.00 (0.67%) |
319.55 |
317.60 - 324.70 |
0.9691 times |
Thu 27 November 2025 |
320.85 (0.02%) |
320.80 |
317.40 - 325.20 |
0.7902 times |
Wed 26 November 2025 |
320.80 (-1.03%) |
331.50 |
320.50 - 331.50 |
1.2084 times |
Tue 25 November 2025 |
324.15 (1.2%) |
320.30 |
318.40 - 325.80 |
1.2624 times |
Mon 24 November 2025 |
320.30 (-2.64%) |
329.25 |
316.05 - 329.25 |
0.9104 times |
Fri 21 November 2025 |
329.00 (1.23%) |
324.40 |
318.95 - 330.95 |
2.8882 times |
Weekly price and charts Boroltd Strong weekly Stock price targets for Boroltd 543212 are 294.9 and 317.4 | Weekly Target 1 | 290.03 | | Weekly Target 2 | 299.77 | | Weekly Target 3 | 312.53333333333 | | Weekly Target 4 | 322.27 | | Weekly Target 5 | 335.03 |
Weekly price and volumes for Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
309.50 (-4.18%) |
325.25 |
302.80 - 325.30 |
0.4715 times |
Fri 28 November 2025 |
323.00 (-1.82%) |
329.25 |
316.05 - 331.50 |
0.4987 times |
Fri 21 November 2025 |
329.00 (-1.63%) |
336.55 |
318.95 - 338.10 |
0.6743 times |
Fri 14 November 2025 |
334.45 (-1.04%) |
335.00 |
332.25 - 349.35 |
0.918 times |
Fri 07 November 2025 |
337.95 (-1.37%) |
341.95 |
332.70 - 364.15 |
2.083 times |
Fri 31 October 2025 |
342.65 (-0.45%) |
335.10 |
335.10 - 349.65 |
0.5238 times |
Thu 23 October 2025 |
344.20 (-0.07%) |
345.30 |
342.20 - 349.30 |
0.3594 times |
Fri 17 October 2025 |
344.45 (0.13%) |
342.30 |
335.00 - 348.85 |
1.2866 times |
Fri 10 October 2025 |
344.00 (-2.2%) |
333.30 |
333.30 - 353.95 |
1.1709 times |
Fri 03 October 2025 |
351.75 (-0.38%) |
352.00 |
333.00 - 356.70 |
2.0138 times |
Fri 26 September 2025 |
353.10 (3.16%) |
349.00 |
341.00 - 398.40 |
10.9244 times |
Monthly price and charts Boroltd Strong monthly Stock price targets for Boroltd 543212 are 294.9 and 317.4 | Monthly Target 1 | 290.03 | | Monthly Target 2 | 299.77 | | Monthly Target 3 | 312.53333333333 | | Monthly Target 4 | 322.27 | | Monthly Target 5 | 335.03 |
Monthly price and volumes Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
309.50 (-4.18%) |
325.25 |
302.80 - 325.30 |
0.0729 times |
Fri 28 November 2025 |
323.00 (-5.73%) |
341.95 |
316.05 - 364.15 |
0.6452 times |
Fri 31 October 2025 |
342.65 (-1.2%) |
347.50 |
333.30 - 356.50 |
0.6271 times |
Tue 30 September 2025 |
346.80 (4.77%) |
343.95 |
329.25 - 398.40 |
2.6557 times |
Fri 29 August 2025 |
331.00 (0.56%) |
329.90 |
320.00 - 349.00 |
0.8536 times |
Thu 31 July 2025 |
329.15 (-3.64%) |
344.10 |
320.15 - 352.95 |
1.3045 times |
Mon 30 June 2025 |
341.60 (-5.75%) |
360.55 |
331.20 - 394.90 |
0.8313 times |
Fri 30 May 2025 |
362.45 (13.94%) |
315.05 |
302.50 - 390.90 |
1.2276 times |
Wed 30 April 2025 |
318.10 (-4.83%) |
334.10 |
314.10 - 349.90 |
0.6054 times |
Fri 28 March 2025 |
334.25 (8.51%) |
341.35 |
303.05 - 369.40 |
1.1767 times |
Fri 28 February 2025 |
308.05 (-20.61%) |
383.05 |
277.60 - 406.40 |
1.8186 times |
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value | | 5 day DMA | 310.27 | | 12 day DMA | 317.87 | | 20 day DMA | 325.88 | | 35 day DMA | 333.6 | | 50 day DMA | 338.92 | | 100 day DMA | 338 | | 150 day DMA | 340.26 | | 200 day DMA | 339.45 | EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.83 | 311.5 | 314.75 | | 12 day EMA | 317.56 | 319.02 | 321.57 | | 20 day EMA | 323.32 | 324.77 | 326.85 | | 35 day EMA | 330.3 | 331.52 | 333.08 | | 50 day EMA | 336.69 | 337.8 | 339.14 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.27 | 312.97 | 316.14 | | 12 day SMA | 317.87 | 320.01 | 322.4 | | 20 day SMA | 325.88 | 327.22 | 329.64 | | 35 day SMA | 333.6 | 334.42 | 335.53 | | 50 day SMA | 338.92 | 339.58 | 340.35 | | 100 day SMA | 338 | 338.33 | 338.62 | | 150 day SMA | 340.26 | 340.3 | 340.4 | | 200 day SMA | 339.45 | 339.82 | 340.23 |
|
|
