Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd Strong Daily Stock price targets for Boroltd 543212 are 321.7 and 334.75 | Daily Target 1 | 319.22 | | Daily Target 2 | 324.18 | | Daily Target 3 | 332.26666666667 | | Daily Target 4 | 337.23 | | Daily Target 5 | 345.32 |
Daily price and volume Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
329.15 (-3.12%) |
338.90 |
327.30 - 340.35 |
1.477 times |
Wed 16 April 2025 |
339.75 (2.97%) |
330.00 |
329.60 - 341.90 |
1.1255 times |
Tue 15 April 2025 |
329.95 (1.04%) |
333.20 |
323.25 - 333.55 |
1.4703 times |
Fri 11 April 2025 |
326.55 (1.76%) |
349.90 |
324.85 - 349.90 |
0.892 times |
Wed 09 April 2025 |
320.90 (-1.43%) |
323.90 |
319.15 - 323.90 |
0.132 times |
Tue 08 April 2025 |
325.55 (-2.12%) |
323.60 |
319.00 - 327.10 |
0.711 times |
Fri 04 April 2025 |
332.60 (-3.5%) |
346.00 |
328.05 - 346.00 |
0.8066 times |
Wed 02 April 2025 |
344.65 (3.36%) |
333.05 |
327.60 - 347.55 |
0.9682 times |
Tue 01 April 2025 |
333.45 (-0.24%) |
334.10 |
329.90 - 346.25 |
2.056 times |
Fri 28 March 2025 |
334.25 (-1.66%) |
336.25 |
332.00 - 339.15 |
0.3614 times |
Wed 26 March 2025 |
339.90 (-0.19%) |
340.30 |
336.50 - 349.15 |
1.6879 times |
Weekly price and charts Boroltd Strong weekly Stock price targets for Boroltd 543212 are 316.88 and 335.53 | Weekly Target 1 | 312.78 | | Weekly Target 2 | 320.97 | | Weekly Target 3 | 331.43333333333 | | Weekly Target 4 | 339.62 | | Weekly Target 5 | 350.08 |
Weekly price and volumes for Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
329.15 (0.8%) |
333.20 |
323.25 - 341.90 |
0.4923 times |
Fri 11 April 2025 |
326.55 (-1.82%) |
323.60 |
319.00 - 349.90 |
0.2097 times |
Fri 04 April 2025 |
332.60 (-0.49%) |
334.10 |
327.60 - 347.55 |
0.4631 times |
Fri 28 March 2025 |
334.25 (-2.66%) |
344.20 |
332.00 - 360.00 |
0.562 times |
Fri 21 March 2025 |
343.40 (5.35%) |
320.00 |
315.00 - 350.00 |
1.3391 times |
Thu 13 March 2025 |
325.95 (-8.23%) |
354.00 |
322.90 - 369.40 |
0.7892 times |
Fri 07 March 2025 |
355.20 (15.31%) |
341.35 |
303.05 - 360.00 |
1.0247 times |
Fri 28 February 2025 |
308.05 (-2.04%) |
310.10 |
293.45 - 322.90 |
0.6176 times |
Fri 21 February 2025 |
314.45 (-7.5%) |
277.60 |
277.60 - 347.40 |
3.0426 times |
Fri 14 February 2025 |
339.95 (-15.27%) |
391.30 |
325.55 - 391.30 |
1.4596 times |
Fri 07 February 2025 |
401.20 (3.4%) |
383.05 |
375.00 - 406.40 |
0.6217 times |
Monthly price and charts Boroltd Strong monthly Stock price targets for Boroltd 543212 are 308.63 and 339.53 | Monthly Target 1 | 301.78 | | Monthly Target 2 | 315.47 | | Monthly Target 3 | 332.68333333333 | | Monthly Target 4 | 346.37 | | Monthly Target 5 | 363.58 |
Monthly price and volumes Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
329.15 (-1.53%) |
334.10 |
319.00 - 349.90 |
0.1196 times |
Fri 28 March 2025 |
334.25 (8.51%) |
341.35 |
303.05 - 369.40 |
0.3813 times |
Fri 28 February 2025 |
308.05 (-20.61%) |
383.05 |
277.60 - 406.40 |
0.5893 times |
Fri 31 January 2025 |
388.00 (-4.3%) |
397.40 |
352.25 - 425.65 |
0.3184 times |
Tue 31 December 2024 |
405.45 (-11.56%) |
450.05 |
391.05 - 490.45 |
0.8817 times |
Fri 29 November 2024 |
458.45 (3.31%) |
450.00 |
409.60 - 516.10 |
2.05 times |
Thu 31 October 2024 |
443.75 (10.32%) |
399.00 |
391.50 - 462.00 |
1.1301 times |
Mon 30 September 2024 |
402.25 (-3.25%) |
411.05 |
399.05 - 440.00 |
0.6661 times |
Fri 30 August 2024 |
415.75 (10.03%) |
372.50 |
355.20 - 449.00 |
1.7809 times |
Wed 31 July 2024 |
377.85 (15.44%) |
335.05 |
331.20 - 389.60 |
2.0828 times |
Fri 28 June 2024 |
327.30 (5.72%) |
321.00 |
284.05 - 367.50 |
8.7906 times |
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value | | 5 day DMA | 329.26 | | 12 day DMA | 333.1 | | 20 day DMA | 334.32 | | 35 day DMA | 331.1 | | 50 day DMA | 342.41 | | 100 day DMA | 381.33 | | 150 day DMA | 397.96 | | 200 day DMA | 393.51 | EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.38 | 332.49 | 328.86 | | 12 day EMA | 332.54 | 333.16 | 331.96 | | 20 day EMA | 334.1 | 334.62 | 334.08 | | 35 day EMA | 339.48 | 340.09 | 340.11 | | 50 day EMA | 343.88 | 344.48 | 344.67 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.26 | 328.54 | 327.11 | | 12 day SMA | 333.1 | 334.88 | 335.18 | | 20 day SMA | 334.32 | 334.66 | 334.96 | | 35 day SMA | 331.1 | 331.55 | 331.56 | | 50 day SMA | 342.41 | 343.07 | 343.72 | | 100 day SMA | 381.33 | 382.42 | 383.79 | | 150 day SMA | 397.96 | 398.53 | 399.03 | | 200 day SMA | 393.51 | 393.58 | 393.61 |
|
|
