Boroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd Strong Daily Stock price targets for Boroltd 543212 are 341.35 and 350.3 | Daily Target 1 | 334.13 | | Daily Target 2 | 339.62 | | Daily Target 3 | 343.08333333333 | | Daily Target 4 | 348.57 | | Daily Target 5 | 352.03 |
Daily price and volume Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
345.10 (0.85%) |
340.00 |
337.60 - 346.55 |
1.848 times |
Tue 02 September 2025 |
342.20 (0.74%) |
338.35 |
336.75 - 342.85 |
1.7016 times |
Mon 01 September 2025 |
339.70 (2.63%) |
343.95 |
329.25 - 343.95 |
1.1958 times |
Fri 29 August 2025 |
331.00 (-0.15%) |
333.15 |
328.30 - 334.70 |
0.5724 times |
Thu 28 August 2025 |
331.50 (-2.3%) |
328.50 |
328.05 - 340.00 |
1.3995 times |
Tue 26 August 2025 |
339.30 (1.6%) |
335.05 |
329.75 - 340.00 |
0.4562 times |
Mon 25 August 2025 |
333.95 (-2.68%) |
342.75 |
332.30 - 342.75 |
0.6954 times |
Fri 22 August 2025 |
343.15 (1.79%) |
334.00 |
334.00 - 344.50 |
0.913 times |
Thu 21 August 2025 |
337.10 (0.3%) |
337.60 |
335.75 - 338.90 |
0.1723 times |
Wed 20 August 2025 |
336.10 (-1.25%) |
338.60 |
335.55 - 339.80 |
1.0458 times |
Tue 19 August 2025 |
340.35 (1.82%) |
334.40 |
325.00 - 345.00 |
3.1399 times |
Weekly price and charts Boroltd Strong weekly Stock price targets for Boroltd 543212 are 337.18 and 354.48 | Weekly Target 1 | 323 | | Weekly Target 2 | 334.05 | | Weekly Target 3 | 340.3 | | Weekly Target 4 | 351.35 | | Weekly Target 5 | 357.6 |
Weekly price and volumes for Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
345.10 (4.26%) |
343.95 |
329.25 - 346.55 |
0.6825 times |
Fri 29 August 2025 |
331.00 (-3.54%) |
342.75 |
328.05 - 342.75 |
0.4492 times |
Fri 22 August 2025 |
343.15 (3.28%) |
340.80 |
325.00 - 349.00 |
1.4337 times |
Thu 14 August 2025 |
332.25 (2.67%) |
328.45 |
322.00 - 340.00 |
1.1163 times |
Fri 08 August 2025 |
323.60 (-0.2%) |
329.00 |
320.00 - 338.25 |
0.5874 times |
Fri 01 August 2025 |
324.25 (-1.82%) |
324.70 |
322.30 - 336.90 |
0.7035 times |
Fri 25 July 2025 |
330.25 (-0.9%) |
331.45 |
329.00 - 347.00 |
1.0692 times |
Fri 18 July 2025 |
333.25 (-0.98%) |
339.25 |
331.75 - 352.95 |
1.7597 times |
Fri 11 July 2025 |
336.55 (-0.62%) |
331.10 |
320.15 - 344.30 |
1.5191 times |
Fri 04 July 2025 |
338.65 (-1.63%) |
354.00 |
332.30 - 354.00 |
0.6794 times |
Fri 27 June 2025 |
344.25 (1.1%) |
331.20 |
331.20 - 355.00 |
0.7976 times |
Monthly price and charts Boroltd Strong monthly Stock price targets for Boroltd 543212 are 337.18 and 354.48 | Monthly Target 1 | 323 | | Monthly Target 2 | 334.05 | | Monthly Target 3 | 340.3 | | Monthly Target 4 | 351.35 | | Monthly Target 5 | 357.6 |
Monthly price and volumes Boroltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
345.10 (4.26%) |
343.95 |
329.25 - 346.55 |
0.1371 times |
Fri 29 August 2025 |
331.00 (0.56%) |
329.90 |
320.00 - 349.00 |
0.7307 times |
Thu 31 July 2025 |
329.15 (-3.64%) |
344.10 |
320.15 - 352.95 |
1.1167 times |
Mon 30 June 2025 |
341.60 (-5.75%) |
360.55 |
331.20 - 394.90 |
0.7116 times |
Fri 30 May 2025 |
362.45 (13.94%) |
315.05 |
302.50 - 390.90 |
1.0509 times |
Wed 30 April 2025 |
318.10 (-4.83%) |
334.10 |
314.10 - 349.90 |
0.5182 times |
Fri 28 March 2025 |
334.25 (8.51%) |
341.35 |
303.05 - 369.40 |
1.0073 times |
Fri 28 February 2025 |
308.05 (-20.61%) |
383.05 |
277.60 - 406.40 |
1.5568 times |
Fri 31 January 2025 |
388.00 (-4.3%) |
397.40 |
352.25 - 425.65 |
0.8412 times |
Tue 31 December 2024 |
405.45 (-11.56%) |
450.05 |
391.05 - 490.45 |
2.3294 times |
Fri 29 November 2024 |
458.45 (3.31%) |
450.00 |
409.60 - 516.10 |
5.4159 times |
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value | | 5 day DMA | 337.9 | | 12 day DMA | 337.81 | | 20 day DMA | 334.48 | | 35 day DMA | 333.78 | | 50 day DMA | 335.35 | | 100 day DMA | 338.88 | | 150 day DMA | 342.47 | | 200 day DMA | 365.27 | EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 340.39 | 338.04 | 335.96 | | 12 day EMA | 337.6 | 336.24 | 335.16 | | 20 day EMA | 336.2 | 335.26 | 334.53 | | 35 day EMA | 336.12 | 335.59 | 335.2 | | 50 day EMA | 336.16 | 335.8 | 335.54 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.9 | 336.74 | 335.09 | | 12 day SMA | 337.81 | 336.74 | 336.14 | | 20 day SMA | 334.48 | 333.36 | 332.46 | | 35 day SMA | 333.78 | 333.59 | 333.43 | | 50 day SMA | 335.35 | 335.4 | 335.37 | | 100 day SMA | 338.88 | 338.88 | 338.79 | | 150 day SMA | 342.47 | 342.84 | 343.14 | | 200 day SMA | 365.27 | 365.79 | 366.36 |
|
|
